The Prague Stock Exchange and RM-System - daily results dne 19.5.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.5.2006 24.5.2006 23.5.2006 22.5.2006 19.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 660.00 | 0.00% | 0 | 0 | 551.00 | -5.89% | 551 | 1 | ||||||
| SČ ENERGETIKA | 2 722.20 | -6.16% | 5 444 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 4 850.00 | -3.00% | 14 850 | 3 | ||||||
| BRISK TÁBOR | 1 265.00 | 0.00% | 3 795 | 3 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 5 000.00 | -2.62% | 20 000 | 4 | ||||||
| VOD.A KAN.TRUTNOV | 291.00 | -6.28% | 1 455 | 5 | ||||||||||
| JÄKL KARVINÁ | 1 213.30 | 0.00% | 9 706 | 8 | ||||||||||
| VÍTKOVICE | 256.80 | -8.28% | 3 082 | 12 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | -5.76% | 6 999 | 14 | ||||||
| AKRO OPF GLOBAL. | 392.00 | 0.00% | 11 760 | 30 | ||||||||||
| TOMA | 410.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 13 475 | 35 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 800.00 | -1.38% | 28 007 | 35 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 993.90 | -0.11% | 39 756 | 40 | ||||||
| EUROVIA CS | 4 250.00 | 0.00% | 0 | 0 | 4 098.50 | -0.03% | 184 433 | 45 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 500.00 | -4.26% | 108 000 | 24 | 4 500.00 | -2.70% | 225 006 | 50 | ||||||
| VOD.A KAN.PARDUBIC | 326.60 | +4.21% | 16 330 | 50 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 050.00 | -0.04% | 57 770 | 55 | ||||||
| SPOLEK CH.HUT.VÝR. | 315.00 | 0.00% | 0 | 0 | 304.00 | +0.66% | 24 928 | 82 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 378.00 | 0.00% | 132 288 | 96 | ||||||||||
| METROSTAV | 727.00 | +3.32% | 72 700 | 100 | ||||||||||
| ||||||||||||||
