The Prague Stock Exchange and RM-System - daily results dne 19.5.2014
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
23.5.2014 22.5.2014 21.5.2014 20.5.2014 19.5.2014 |
The Prague Sotck Exchange and RM-System - daily results - 19.5.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VOLKSWAGEN AG | 5 144.80 | +1.47% | 10 290 | 2 | ||||||||
VOD.A KAN.TRUTNOV | 320.00 | +1.58% | 1 280 | 4 | ||||||||
PRAŽSKÁ PLYNÁREN. | 6 000.00 | 0.00% | 30 000 | 5 | ||||||||
SELGEN | 3 700.00 | +1.01% | 37 000 | 10 | ||||||||
PHILIP MORRIS ČR A | 10 380.00 | +0.77% | 3 100 831 | 300 | 10 394.00 | +0.91% | 207 020 | 20 | ||||
JÁCHYMOV PM | 839.00 | +1.19% | 20 876 | 25 | ||||||||
STOCK | 96.00 | 0.00% | 42 990 | 450 | 98.00 | 0.00% | 4 900 | 50 | ||||
KOMERČNÍ BANKA | 4 542.00 | +0.93% | 63 145 163 | 13 977 | 4 560.00 | +1.45% | 701 459 | 155 | ||||
VÍTKOVICE | 336.50 | +5.61% | 181 308 | 543 | ||||||||
NOKIA CORP. | 144.20 | -0.55% | 82 466 | 570 | ||||||||
CPI FIM | 17.00 | 0.00% | 91 100 | 5 400 | 16.90 | -0.59% | 10 210 | 600 | ||||
VET ASSETS | 3.20 | -5.88% | 2 565 | 769 | ||||||||
O2 C.R. | 302.50 | +0.83% | 25 709 005 | 85 123 | 301.00 | 0.00% | 567 266 | 1 883 | ||||
ČEZ | 579.00 | +0.88% | 120 020 479 | 207 006 | 580.50 | +1.06% | 1 385 881 | 2 387 | ||||
CETV | 55.60 | +1.09% | 2 442 016 | 44 111 | 55.80 | -0.18% | 187 968 | 3 369 | ||||
FORTUNA | 127.40 | -0.31% | 3 607 267 | 28 147 | 128.60 | -0.31% | 665 465 | 5 150 | ||||
ERSTE GROUP BANK A | 613.60 | -1.11% | 52 402 885 | 85 099 | 615.10 | -1.57% | 4 565 245 | 7 373 | ||||
AAA AUTO | 45.90 | -0.21% | 650 780 | 14 200 | ||||||||
NWR | 11.75 | -3.68% | 1 522 196 | 128 429 | 11.90 | -3.25% | 375 654 | 31 530 |