The Prague Stock Exchange and RM-System - daily results dne 2.11.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 6.11.1998 5.11.1998 4.11.1998 3.11.1998 2.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VIDEO ART | 295.00 | +3.14% | 295 | 1 | ||||||||||
| ČESKOMORAVSKÝ LEN | 192.00 | 0.00% | 0 | 0 | 205.00 | -3.52% | 205 | 1 | ||||||
| HOT.INTERNATIONAL | 13.50 | +1.88% | 14 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 290.00 | 0.00% | 0 | 0 | 2 325.00 | +0.76% | 2 325 | 1 | ||||||
| KARLOVAR. MIN.VODY | 1 533.00 | 0.00% | 0 | 0 | 1 672.00 | 0.00% | 1 672 | 1 | ||||||
| LANEX | 365.10 | -4.69% | 365 | 1 | ||||||||||
| LÁZNĚ KUNDRATICE | 235.00 | -1.47% | 235 | 1 | ||||||||||
| PIV.A SOD.JIHLAVA | 77.00 | +10.00% | 77 | 1 | ||||||||||
| PIVOVAR RADEGAST | 1 780.00 | +0.79% | 1 780 | 1 | 1 848.50 | -5.90% | 1 849 | 1 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 880.00 | +4.96% | 0 | 0 | 1 965.00 | 0.00% | 1 965 | 1 | ||||||
| POŠT.TISK.CENIN | 256.30 | +0.37% | 513 | 2 | ||||||||||
| PIVOVARSKÝ HOLDING | 497.00 | 0.00% | 0 | 0 | 482.10 | -4.91% | 964 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 455.00 | 0.00% | 0 | 0 | 386.10 | -4.13% | 772 | 2 | ||||||
| RYBENA RUMBURK | 113.00 | -7.46% | 226 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 360.00 | 0.00% | 720 | 2 | ||||||||||
| PLIVA - LACHEMA | 324.00 | 0.00% | 0 | 0 | 305.30 | +0.55% | 611 | 2 | ||||||
| LES. SPOL.JIHLAVA | 22.10 | -8.67% | 44 | 2 | ||||||||||
| IMPERIAL K. VARY | 150.00 | 0.00% | 300 | 2 | ||||||||||
| MANHATTAN IF | 1 110.00 | 0.00% | 2 220 | 2 | ||||||||||
| BOHEMIA-LÁZNĚ | 394.10 | -9.83% | 788 | 2 | ||||||||||
| ||||||||||||||
