The Prague Stock Exchange and RM-System - daily results dne 2.11.2015
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 6.11.2015 5.11.2015 4.11.2015 3.11.2015 2.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLG LOBKOWICZ | 205.70 | 0.00% | 0 | 0 | 205.90 | +0.44% | 206 | 1 | ||||||
| SELGEN | 4 081.00 | -6.18% | 12 244 | 3 | ||||||||||
| INTEL CORP. | 833.00 | -0.15% | 16 650 | 20 | ||||||||||
| MICROSOFT CORP. | 1 274.70 | -2.91% | 25 494 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 11 745.00 | +0.03% | 2 267 458 | 194 | 11 710.00 | +0.52% | 257 160 | 22 | ||||||
| MCDONALDS CORP. | 2 716.60 | -1.68% | 70 632 | 26 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 431.20 | +0.10% | 38 602 | 27 | ||||||||||
| DEUTSCHE TELEKOM | 461.50 | +0.02% | 13 845 | 30 | ||||||||||
| VÍTKOVICE | 331.00 | -3.83% | 18 205 | 55 | ||||||||||
| PFNONWOVENS | 774.00 | +0.51% | 21 210 757 | 27 482 | 778.00 | +0.90% | 51 244 | 66 | ||||||
| STOCK | 70.95 | -0.21% | 569 355 | 7 993 | 71.20 | +0.28% | 7 408 | 104 | ||||||
| E4U | 96.00 | 0.00% | 0 | 0 | 96.10 | 0.00% | 10 667 | 111 | ||||||
| NOKIA CORP. | 179.20 | -0.16% | 22 171 | 125 | ||||||||||
| VIG | 798.50 | +1.00% | 2 448 668 | 3 070 | 800.50 | +0.18% | 100 038 | 125 | ||||||
| VOLKSWAGEN AG | 3 469.00 | +0.55% | 543 399 | 158 | ||||||||||
| O2 C.R. | 231.00 | 0.00% | 7 796 754 | 33 819 | 233.90 | -0.47% | 49 050 | 211 | ||||||
| ERSTE GROUP BANK A | 730.00 | +0.55% | 20 543 804 | 28 236 | 728.10 | -0.26% | 195 458 | 269 | ||||||
| UNIPETROL | 149.80 | +1.15% | 572 593 | 3 858 | 149.00 | 0.00% | 42 719 | 286 | ||||||
| KOMERČNÍ BANKA | 5 123.00 | +0.45% | 160 092 286 | 31 251 | 5 122.50 | +0.50% | 2 740 261 | 535 | ||||||
| CETIN | 169.55 | -0.38% | 1 207 019 | 7 127 | 168.00 | -1.52% | 156 280 | 923 | ||||||
| ||||||||||||||
