The Prague Stock Exchange and RM-System - daily results dne 2.11.2015
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.11.2015 5.11.2015 4.11.2015 3.11.2015 2.11.2015 |
The Prague Sotck Exchange and RM-System - daily results - 2.11.2015 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PLG LOBKOWICZ | 205.70 | 0.00% | 0 | 0 | 205.90 | +0.44% | 206 | 1 | ||||
SELGEN | 4 081.00 | -6.18% | 12 244 | 3 | ||||||||
INTEL CORP. | 833.00 | -0.15% | 16 650 | 20 | ||||||||
MICROSOFT CORP. | 1 274.70 | -2.91% | 25 494 | 20 | ||||||||
PHILIP MORRIS ČR A | 11 745.00 | +0.03% | 2 267 458 | 194 | 11 710.00 | +0.52% | 257 160 | 22 | ||||
MCDONALDS CORP. | 2 716.60 | -1.68% | 70 632 | 26 | ||||||||
ČESKÁ SPOŘITELNA | 1 431.20 | +0.10% | 38 602 | 27 | ||||||||
DEUTSCHE TELEKOM | 461.50 | +0.02% | 13 845 | 30 | ||||||||
VÍTKOVICE | 331.00 | -3.83% | 18 205 | 55 | ||||||||
PFNONWOVENS | 774.00 | +0.51% | 21 210 757 | 27 482 | 778.00 | +0.90% | 51 244 | 66 | ||||
STOCK | 70.95 | -0.21% | 569 355 | 7 993 | 71.20 | +0.28% | 7 408 | 104 | ||||
E4U | 96.00 | 0.00% | 0 | 0 | 96.10 | 0.00% | 10 667 | 111 | ||||
NOKIA CORP. | 179.20 | -0.16% | 22 171 | 125 | ||||||||
VIG | 798.50 | +1.00% | 2 448 668 | 3 070 | 800.50 | +0.18% | 100 038 | 125 | ||||
VOLKSWAGEN AG | 3 469.00 | +0.55% | 543 399 | 158 | ||||||||
O2 C.R. | 231.00 | 0.00% | 7 796 754 | 33 819 | 233.90 | -0.47% | 49 050 | 211 | ||||
ERSTE GROUP BANK A | 730.00 | +0.55% | 20 543 804 | 28 236 | 728.10 | -0.26% | 195 458 | 269 | ||||
UNIPETROL | 149.80 | +1.15% | 572 593 | 3 858 | 149.00 | 0.00% | 42 719 | 286 | ||||
KOMERČNÍ BANKA | 5 123.00 | +0.45% | 160 092 286 | 31 251 | 5 122.50 | +0.50% | 2 740 261 | 535 | ||||
CETIN | 169.55 | -0.38% | 1 207 019 | 7 127 | 168.00 | -1.52% | 156 280 | 923 | ||||
FORTUNA | 73.10 | -0.20% | 469 097 | 6 438 | 73.00 | +0.27% | 196 984 | 2 726 | ||||
ČEZ | 490.50 | -0.51% | 148 583 324 | 304 206 | 490.00 | -0.49% | 1 533 447 | 3 130 | ||||
CETV | 52.00 | +2.16% | 2 737 925 | 52 755 | 51.80 | +1.57% | 283 596 | 5 478 | ||||
CPI FIM | 7.50 | 0.00% | 54 299 | 7 106 | ||||||||
NWR | 0.18 | 0.00% | 100 924 | 561 111 | 0.20 | +100.00% | 9 026 | 45 180 |