The Prague Stock Exchange and RM-System - daily results dne 2.5.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.5.2018 4.5.2018 3.5.2018 2.5.2018 30.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 12 600.00 | -3.81% | 63 500 | 5 | ||||||||||
| ŽPSV UH. OSTROH | 1 700.00 | -5.55% | 8 500 | 5 | ||||||||||
| ALPHABET (GOOGLE) | 22 250.00 | -2.83% | 111 250 | 5 | ||||||||||
| METROSTAV | 1 140.00 | +9.61% | 10 260 | 9 | ||||||||||
| VOD.A KAN.TRUTNOV | 750.00 | -11.76% | 7 500 | 10 | ||||||||||
| KOFOLA CS | 408.00 | -0.49% | 204 480 | 499 | 411.00 | -0.72% | 6 576 | 16 | ||||||
| KAROSERIA | 1 100.00 | 0.00% | 33 000 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 16 000.00 | -1.48% | 30 380 620 | 1 889 | 16 100.00 | -0.86% | 1 442 420 | 89 | ||||||
| VÍTKOVICE | 90.00 | 0.00% | 9 000 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 365.30 | -0.30% | 36 530 | 100 | ||||||||||
| UNIPETROL | 372.00 | +0.27% | 1 096 339 | 2 949 | 373.00 | +0.27% | 37 300 | 100 | ||||||
| ČESKÁ SPOŘITELNA | 1 460.00 | -3.94% | 186 890 | 126 | ||||||||||
| VOLKSWAGEN AG | 4 350.00 | +2.25% | 582 776 | 135 | ||||||||||
| INTEL CORP. | 1 150.00 | +1.32% | 160 400 | 140 | ||||||||||
| VIG | 684.00 | 0.00% | 7 172 605 | 10 417 | 682.50 | +0.36% | 103 958 | 152 | ||||||
| MICROSOFT CORP. | 2 010.00 | -0.24% | 334 570 | 166 | ||||||||||
| O2 C.R. | 289.50 | -0.17% | 36 612 071 | 126 578 | 290.00 | +0.17% | 58 000 | 200 | ||||||
| APPLE INC. | 3 700.00 | +4.51% | 802 250 | 217 | ||||||||||
| ERSTE GROUP BANK A | 1 032.00 | -0.72% | 173 195 058 | 166 611 | 1 034.00 | +0.15% | 311 590 | 300 | ||||||
| NOKIA CORP. | 121.00 | +0.74% | 109 740 | 900 | ||||||||||
| ||||||||||||||
