The Prague Stock Exchange and RM-System - daily results dne 2.7.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.7.1998 7.7.1998 3.7.1998 2.7.1998 1.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 620.50 | -0.08% | 621 | 1 | ||||||||||
| KARLOVAR. MIN.VODY | 1 211.00 | 0.00% | 0 | 0 | 1 200.00 | +1.69% | 1 200 | 1 | ||||||
| MASNÝ PRŮM.VIMPERK | 55.00 | 0.00% | 55 | 1 | ||||||||||
| PIVOV.LOUNY | 23.00 | +4.54% | 23 | 1 | ||||||||||
| SM PLYNÁRENSKÁ | 1 566.00 | +0.25% | 3 132 | 2 | 1 450.30 | -1.88% | 1 450 | 1 | ||||||
| SOLNÉ MLÝNY | 110.00 | -9.64% | 110 | 1 | ||||||||||
| SPT TELCOM 12,5/99 | 96.39 | 0.00% | 0 | 0 | 8 661.10 | +1.74% | 8 661 | 1 | ||||||
| PHILIP MORRIS ČR A | 7 895.00 | +0.31% | 228 955 | 29 | 7 800.10 | 0.00% | 7 800 | 1 | ||||||
| MORAVIA BANKA | 900.00 | 0.00% | 900 | 1 | ||||||||||
| ÚSTECKÉ PIVOVARY | 175.00 | 0.00% | 350 | 2 | ||||||||||
| HOCHTIEF CZ A. S. | 165.10 | 0.00% | 0 | 0 | 124.00 | -0.08% | 248 | 2 | ||||||
| ZAKLÁDÁNÍ STAVEB | 65.00 | +9.24% | 130 | 2 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 200.00 | +1.25% | 400 | 2 | ||||||||||
| METALIMEX | 1 158.00 | -8.09% | 2 316 | 2 | ||||||||||
| OD PRIOR JIHLAVA | 103.00 | 0.00% | 206 | 2 | ||||||||||
| PRECIOSA-LUSTRY | 115.00 | +0.19% | 230 | 2 | ||||||||||
| LIGNA PRAHA | 45.00 | +3.06% | 90 | 2 | ||||||||||
| STOCK PLZEŇ | 1 180.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 2 300 | 2 | ||||||
| LANEX | 354.10 | 0.00% | 708 | 2 | ||||||||||
| LÁZNĚ PODĚBRADY | 126.00 | -10.00% | 252 | 2 | ||||||||||
| ||||||||||||||
