The Prague Stock Exchange and RM-System - daily results dne 20.10.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.10.1998 23.10.1998 22.10.1998 21.10.1998 20.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 3 000.00 | 0.00% | 0 | 0 | 2 802.50 | -4.26% | 2 803 | 1 | ||||||
| CS TRADING | 120.00 | 0.00% | 120 | 1 | ||||||||||
| DENTAL | 112.00 | +9.80% | 112 | 1 | ||||||||||
| IMPERIAL K. VARY | 137.00 | -8.97% | 137 | 1 | ||||||||||
| INFUSIA | 151.00 | 0.00% | 151 | 1 | ||||||||||
| KORAMIC ŘEPOV | 205.00 | 0.00% | 205 | 1 | ||||||||||
| LECOTEX | 106.00 | 0.00% | 106 | 1 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 286.10 | +1.78% | 286 | 1 | ||||||||||
| TONAK | 50.35 | 0.00% | 0 | 0 | 48.20 | 0.00% | 96 | 2 | ||||||
| VERTEX | 2 237.00 | +0.22% | 8 948 | 4 | 2 080.10 | -4.38% | 4 160 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 290.00 | 0.00% | 2 290 | 1 | 2 301.00 | -0.01% | 4 602 | 2 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 0 | 0 | 1 579.10 | -0.89% | 3 182 | 2 | ||||||
| Holcim (Česko) | 730.00 | 0.00% | 0 | 0 | 706.00 | +0.04% | 1 412 | 2 | ||||||
| DOBRUŠSKÉ STROJÍR. | 292.00 | +9.77% | 584 | 2 | ||||||||||
| LINEA NIVNICE | 150.10 | 0.00% | 300 | 2 | ||||||||||
| MILO OLOMOUC | 159.92 | 0.00% | 0 | 0 | 160.00 | +4.91% | 320 | 2 | ||||||
| MSA | 161.70 | 0.00% | 0 | 0 | 158.00 | +1.86% | 316 | 2 | ||||||
| PRAGA ČÁSLAV | 122.50 | -9.25% | 245 | 2 | ||||||||||
| POŠT.TISK.CENIN | 230.00 | +9.70% | 460 | 2 | ||||||||||
| RUDOLF JELÍNEK | 135.89 | 0.00% | 0 | 0 | 136.00 | +4.03% | 272 | 2 | ||||||
| ||||||||||||||
