The Prague Stock Exchange and RM-System - daily results dne 20.2.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.2.2007 23.2.2007 22.2.2007 21.2.2007 20.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 890.00 | 0.00% | 0 | 0 | 885.60 | +1.65% | 886 | 1 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 700.00 | -6.00% | 23 500 | 5 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 280.00 | -7.03% | 2 800 | 10 | ||||||||||
| Holcim (Česko) | 2 750.70 | 0.00% | 27 507 | 10 | ||||||||||
| AKRO OPF GLOBAL. | 445.00 | 0.00% | 6 675 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 416.70 | -5.89% | 6 251 | 15 | ||||||||||
| PHILIP MORRIS ČR A | 11 040.00 | -0.18% | 35 801 320 | 3 209 | 11 200.00 | +0.90% | 224 000 | 20 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 040.00 | +4.26% | 51 000 | 25 | ||||||||||
| BOHEMIA CRYS.GROUP | 212.40 | -5.60% | 7 434 | 35 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 850.00 | -2.85% | 37 400 | 44 | ||||||
| METROSTAV | 950.00 | +1.06% | 57 000 | 60 | ||||||||||
| ARCELORMITTAL | 3 375.00 | -0.29% | 233 585 | 69 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 415.00 | -1.77% | 31 125 | 75 | ||||||||||
| ŠMERAL BRNO | 650.00 | +4.83% | 71 150 | 112 | ||||||||||
| SPOLANA | 164.00 | 0.00% | 0 | 0 | 163.00 | -1.51% | 19 560 | 120 | ||||||
| MEDICAMENTA | 619.00 | +0.65% | 90 142 | 146 | ||||||||||
| ČESKÁ SPOŘITELNA | 803.00 | -1.71% | 128 560 | 160 | ||||||||||
| ŽPSV UH. OSTROH | 3 000.00 | +0.72% | 504 000 | 168 | ||||||||||
| AVIA | 80.00 | -3.26% | 15 200 | 190 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 318.00 | 0.00% | 0 | 0 | 339.00 | +3.82% | 170 659 | 508 | ||||||
| ||||||||||||||
