The Prague Stock Exchange and RM-System - daily results dne 20.3.2009
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 26.3.2009 25.3.2009 24.3.2009 23.3.2009 20.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 150.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 12 000 | 2 | ||||||
| EXXON MOBIL CORP. | 1 341.60 | 0.00% | 6 708 | 5 | ||||||||||
| VOLKSWAGEN AG | 5 387.00 | -4.45% | 54 771 | 10 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 13 900 | 10 | ||||||
| TATRA | 85.00 | -3.07% | 1 366 | 16 | ||||||||||
| INTEL CORP. | 296.90 | +2.13% | 9 131 | 31 | ||||||||||
| PHILIP MORRIS ČR A | 5 626.00 | -0.88% | 12 066 297 | 2 148 | 5 675.10 | -2.07% | 377 069 | 66 | ||||||
| MICROSOFT CORP. | 345.70 | +2.58% | 30 645 | 90 | ||||||||||
| VET ASSETS | 5.90 | -1.67% | 3 260 | 550 | 7.00 | 0.00% | 700 | 100 | ||||||
| ČESKÁ SPOŘITELNA | 750.00 | +3.30% | 76 462 | 102 | ||||||||||
| ARCELORMITTAL | 1 760.00 | +3.39% | 195 228 | 108 | ||||||||||
| ZENTIVA | 1 151.00 | 0.00% | 172 147 410 | 149 696 | 1 140.00 | +0.02% | 179 720 | 158 | ||||||
| VÍTKOVICE | 258.00 | -0.73% | 42 216 | 166 | ||||||||||
| ECM | 211.50 | -4.26% | 2 119 067 | 9 999 | 210.00 | -4.50% | 44 135 | 209 | ||||||
| DEUTSCHE TELEKOM | 245.00 | -3.54% | 61 695 | 250 | ||||||||||
| PX INDEX CERT. | 72.95 | -2.13% | 0 | 0 | 73.10 | +1.67% | 21 930 | 300 | ||||||
| VIG | 548.50 | -3.09% | 7 777 791 | 14 138 | 547.00 | -0.54% | 551 194 | 994 | ||||||
| NOKIA CORP. | 226.70 | -4.26% | 356 484 | 1 533 | ||||||||||
| KOMERČNÍ BANKA | 1 958.00 | +1.19% | 169 951 218 | 87 374 | 1 950.00 | +0.67% | 3 180 957 | 1 633 | ||||||
| O2 C.R. | 414.30 | +1.92% | 218 071 400 | 532 176 | 408.60 | +1.39% | 1 623 230 | 3 973 | ||||||
| ||||||||||||||
