The Prague Stock Exchange and RM-System - daily results dne 21.11.2013
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.11.2013 26.11.2013 25.11.2013 22.11.2013 21.11.2013 |
The Prague Sotck Exchange and RM-System - daily results - 21.11.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR VRBÁTKY | 14 014.00 | 0.00% | 84 084 | 6 | ||||||||||
VIG | 1 034.00 | +0.98% | 1 585 310 | 1 541 | 1 027.90 | 0.00% | 10 279 | 10 | ||||||
MICROSOFT CORP. | 761.00 | +1.80% | 7 610 | 10 | ||||||||||
MCDONALDS CORP. | 1 974.30 | -0.26% | 25 672 | 13 | ||||||||||
AKRO OPF PROG.SPOL | 666.10 | -15.68% | 15 977 | 24 | ||||||||||
UNIPETROL | 170.00 | 0.00% | 899 130 | 5 289 | 170.10 | 0.00% | 7 825 | 46 | ||||||
PHILIP MORRIS ČR A | 10 705.00 | +0.04% | 4 523 975 | 422 | 10 789.90 | -0.08% | 516 491 | 48 | ||||||
ČESKÁ SPOŘITELNA | 997.80 | +1.81% | 49 685 | 50 | ||||||||||
INTEL CORP. | 496.00 | +0.24% | 67 868 | 137 | ||||||||||
VET ASSETS | 8.45 | 0.00% | 0 | 0 | 7.80 | -3.70% | 1 130 | 145 | ||||||
VOLKSWAGEN AG | 4 879.00 | +0.59% | 941 266 | 194 | ||||||||||
KOMERČNÍ BANKA | 4 466.00 | -2.60% | 242 534 567 | 53 930 | 4 540.00 | -0.66% | 948 248 | 210 | ||||||
VÍTKOVICE | 349.10 | 0.00% | 77 404 | 218 | ||||||||||
TATRA | 23.00 | +4.54% | 17 318 | 754 | ||||||||||
O2 C.R. | 298.30 | -0.53% | 38 804 860 | 129 901 | 299.00 | -0.33% | 330 231 | 1 102 | ||||||
ČEZ | 556.10 | -0.52% | 171 468 769 | 308 213 | 557.00 | -0.27% | 767 376 | 1 379 | ||||||
NOKIA CORP. | 160.50 | 0.00% | 243 834 | 1 524 | ||||||||||
ERSTE GROUP BANK A | 686.70 | +1.58% | 58 013 121 | 84 774 | 687.50 | +1.63% | 1 359 788 | 1 991 | ||||||
FORTUNA | 123.50 | +0.41% | 1 802 132 | 14 531 | 125.00 | +0.88% | 403 158 | 3 238 | ||||||
PFNONWOVENS | 582.90 | -1.37% | 3 592 095 | 6 205 | 580.00 | -1.20% | 2 245 540 | 3 876 | ||||||
|