The Prague Stock Exchange and RM-System - daily results dne 21.5.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.5.2001 24.5.2001 23.5.2001 22.5.2001 21.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISTOL | 200.00 | 0.00% | 200 | 1 | ||||||||||
| INFUSIA | 178.90 | -0.99% | 179 | 1 | ||||||||||
| PLYNOPROJEKT PRAHA | 455.90 | +12.23% | 456 | 1 | ||||||||||
| VODOH.ZAR.ŠUMPERK | 1 400.00 | 0.00% | 1 400 | 1 | ||||||||||
| OBCHODNÍ SLADOVNY | 230.00 | 0.00% | 0 | 0 | 227.90 | -12.21% | 456 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 612.00 | -2.62% | 3 224 | 2 | ||||||
| SKLO BOHEMIA | 310.10 | +0.03% | 620 | 2 | ||||||||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 648.00 | +0.12% | 3 296 | 2 | ||||||
| NATURAMYL | 90.00 | 0.00% | 180 | 2 | ||||||||||
| BIOPHARM VÚBVL | 631.00 | -0.94% | 1 262 | 2 | ||||||||||
| BRISK TÁBOR | 227.10 | 0.00% | 454 | 2 | ||||||||||
| CHODSKÉ VOD.A KAN. | 107.20 | +9.83% | 214 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 2 500 | 1 | 2 550.00 | 0.00% | 7 700 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 370.00 | 0.00% | 1 110 | 3 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 212.10 | +1.00% | 3 612 | 3 | ||||||||||
| IH MOSKVA ZLÍN | 74.60 | 0.00% | 224 | 3 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 000.50 | +4.15% | 2 934 | 3 | ||||||||||
| SKALIČAN | 60.00 | 0.00% | 180 | 3 | ||||||||||
| SELEKTA PACOV | 87.60 | +0.68% | 263 | 3 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 3 000 | 2 | 1 460.20 | -1.27% | 4 381 | 3 | ||||||
| ||||||||||||||
