The Prague Stock Exchange and RM-System - daily results dne 21.7.2000
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 27.7.2000 26.7.2000 25.7.2000 24.7.2000 21.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 391.90 | 0.00% | 0 | 0 | 377.10 | 0.00% | 377 | 1 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 4 925.50 | -0.40% | 4 926 | 1 | ||||||
| T STRING PARDUBICE | 200.00 | 0.00% | 200 | 1 | ||||||||||
| Holcim (Česko) | 1 053.00 | 0.00% | 0 | 0 | 1 036.70 | +2.82% | 1 037 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 510.00 | +0.29% | 1 510 | 1 | ||||||
| LECOTEX | 1 205.10 | +9.53% | 2 415 | 2 | ||||||||||
| ČEDOK | 100.20 | +0.20% | 200 | 2 | ||||||||||
| JČ ENERGETIKA | 1 987.00 | 0.00% | 0 | 0 | 1 770.20 | -0.55% | 3 470 | 2 | ||||||
| MEDICAMENTA | 228.30 | +8.40% | 457 | 2 | ||||||||||
| SLADOVNA HODONICE | 170.10 | 0.00% | 340 | 2 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 1 376 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 139.10 | -0.07% | 278 | 2 | ||||||
| DENTAL | 410.00 | 0.00% | 820 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 182.00 | 0.00% | 364 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 52.10 | 0.00% | 104 | 2 | ||||||||||
| SOLNÉ MLÝNY | 393.80 | +3.49% | 788 | 2 | ||||||||||
| RAKO | 452.00 | +3.47% | 15 820 | 35 | 483.10 | +8.46% | 1 449 | 3 | ||||||
| HOTEL JALTA PRAHA | 1 045.10 | +9.99% | 3 040 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 602.00 | 0.00% | 0 | 0 | 710.20 | 0.00% | 2 131 | 3 | ||||||
| SAFINA | 80.40 | +9.98% | 241 | 3 | ||||||||||
| IF TERCIER INVEST | 111.20 | +0.09% | 334 | 3 | ||||||||||
| LES. SPOL.TELČ | 105.40 | -0.28% | 316 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 401.00 | 0.00% | 0 | 0 | 2 410.00 | +0.41% | 7 230 | 3 | ||||||
| GRANDHOTEL PUPP | 455.80 | +0.52% | 1 800 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 750.20 | -4.43% | 3 001 | 4 | ||||||
| KIF | 73.00 | 0.00% | 292 | 4 | ||||||||||
| PEKÁRNY ŠUMPERK | 88.70 | 0.00% | 355 | 4 | ||||||||||
| MORAV.SPOL.PRO KI | 100.00 | 0.00% | 400 | 4 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 479.80 | -6.34% | 1 919 | 4 | ||||||||||
| JM ENERGETIKA | 2 251.00 | 0.00% | 0 | 0 | 1 960.00 | -4.62% | 7 840 | 4 | ||||||
| TON | 90.30 | +0.22% | 361 | 4 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 70.00 | 0.00% | 350 | 5 | ||||||||||
| INTERHOTEL OLYMPIK | 77.70 | 0.00% | 389 | 5 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 576.00 | 0.00% | 0 | 0 | 1 960.10 | +10.05% | 9 801 | 5 | ||||||
| SEMPRA PRAHA | 56.00 | 0.00% | 280 | 5 | ||||||||||
| S.P.M.B. | 200.00 | 0.00% | 1 000 | 5 | ||||||||||
| PALABA SLANÝ | 46.30 | +4.98% | 232 | 5 | ||||||||||
| DESKO | 113.80 | +3.26% | 683 | 6 | ||||||||||
| JÄKL KARVINÁ | 155.00 | 0.00% | 930 | 6 | ||||||||||
| VULKAN | 84.50 | +4.32% | 507 | 6 | ||||||||||
| VIGONA | 69.00 | 0.00% | 414 | 6 | ||||||||||
| B.G.M. HOLDING | 123.30 | -9.40% | 740 | 6 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 450.00 | 0.00% | 2 700 | 6 | ||||||||||
| ŽĎAS | 153.97 | 0.00% | 0 | 0 | 148.10 | 0.00% | 889 | 6 | ||||||
| SVOBODA GRAF. ZÁV. | 424.90 | -0.09% | 2 549 | 6 | ||||||||||
| HANSON ČR | 320.20 | -0.03% | 1 921 | 6 | ||||||||||
| SM ENERGETIKA | 1 985.00 | +4.47% | 19 850 | 10 | 1 601.00 | +1.44% | 11 134 | 7 | ||||||
| ČESKÁ ZBROJOVKA | 275.00 | 0.00% | 0 | 0 | 281.10 | +2.21% | 1 968 | 7 | ||||||
| TEXTILANA | 25.00 | 0.00% | 175 | 7 | ||||||||||
| SKLO BOHEMIA | 460.00 | 0.00% | 3 400 | 7 | ||||||||||
| SETUZA | 290.00 | 0.00% | 0 | 0 | 275.20 | +2.68% | 1 926 | 7 | ||||||
| CALOFRIG BOROVANY | 657.20 | 0.00% | 0 | 0 | 600.00 | -4.00% | 4 200 | 7 | ||||||
| MSA | 78.35 | 0.00% | 0 | 0 | 113.30 | 0.00% | 793 | 7 | ||||||
| LÁZNĚ KUNDRATICE | 789.00 | +9.88% | 6 312 | 8 | ||||||||||
| PROREGIO | 42.10 | 0.00% | 337 | 8 | ||||||||||
| MAGNET | 64.00 | 0.00% | 512 | 8 | ||||||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 513.30 | 0.00% | 4 106 | 8 | ||||||
| STČ ENERGETICKÁ | 1 299.00 | 0.00% | 0 | 0 | 1 305.00 | +1.46% | 10 352 | 8 | ||||||
| PANKRÁC | 281.00 | 0.00% | 2 248 | 8 | ||||||||||
| PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 210.10 | +0.04% | 1 891 | 9 | ||||||
| ||||||||||||||
