The Prague Stock Exchange and RM-System - daily results dne 22.12.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 28.12.2000 27.12.2000 22.12.2000 21.12.2000 20.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 250.00 | -0.03% | 250 | 1 | ||||||||||
| KARLOVAR. PORCELÁN | 90.00 | 0.00% | 90 | 1 | ||||||||||
| KORAMIC ŘEPOV | 921.70 | +2.61% | 922 | 1 | ||||||||||
| PIVOVAR RADEGAST | 1 733.00 | 0.00% | 0 | 0 | 1 620.00 | -4.14% | 1 620 | 1 | ||||||
| PIVOVAR V.POPOVICE | 180.00 | 0.00% | 360 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 735.00 | 0.00% | 0 | 0 | 1 955.00 | +0.75% | 3 910 | 2 | ||||||
| K-T-V INVEST | 629.00 | +4.99% | 0 | 0 | 440.20 | +0.02% | 880 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 901.10 | 0.00% | 1 802 | 2 | ||||||||||
| BIOPHARM VÚBVL | 421.00 | -9.52% | 842 | 2 | ||||||||||
| ČEDOK | 54.00 | +9.97% | 108 | 2 | ||||||||||
| PIVOVARSKÝ HOLDING | 282.20 | +0.96% | 564 | 2 | ||||||||||
| SM ENERGETIKA | 1 260.00 | +4.39% | 2 520 | 2 | 1 250.00 | +1.61% | 2 500 | 2 | ||||||
| SČ ENERGETIKA | 1 200.00 | +1.69% | 2 400 | 2 | 1 240.00 | +2.47% | 2 480 | 2 | ||||||
| EUROVIA CS | 466.20 | 0.00% | 0 | 0 | 477.10 | +0.21% | 954 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 720.00 | 0.00% | 0 | 0 | 585.30 | +0.05% | 1 171 | 2 | ||||||
| VULKAN | 80.60 | -0.73% | 161 | 2 | ||||||||||
| CZECH PROPERTY | 1 716.00 | +10.00% | 3 432 | 2 | ||||||||||
| RUBÍN DYN.IF | 490.00 | 0.00% | 980 | 2 | ||||||||||
| TRANSAKTA | 113.00 | 0.00% | 339 | 3 | ||||||||||
| STČ ENERGETICKÁ | 1 018.00 | +4.94% | 0 | 0 | 1 080.00 | +0.92% | 3 230 | 3 | ||||||
| ||||||||||||||
