The Prague Stock Exchange and RM-System - daily results dne 22.12.2005
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 28.12.2005 27.12.2005 23.12.2005 22.12.2005 21.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 2 736.00 | +4.99% | 49 248 | 18 | 2 702.00 | 0.00% | 5 404 | 2 | ||||||
| SELGEN | 1 205.00 | -3.60% | 3 615 | 3 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 800.80 | -1.02% | 19 203 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 401.00 | 0.00% | 0 | 0 | 4 355.00 | 0.00% | 43 550 | 10 | ||||||
| BRISK TÁBOR | 962.10 | +0.01% | 10 583 | 11 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 290.00 | 0.00% | 0 | 0 | 1 331.00 | +0.07% | 18 634 | 14 | ||||||
| BOHEMIA CRYS.GROUP | 245.00 | 0.00% | 3 675 | 15 | ||||||||||
| ČESKÝ HOLDING | 59.60 | 0.00% | 1 802 | 30 | ||||||||||
| MJM LITOVEL | 1 100.00 | 0.00% | 33 000 | 30 | ||||||||||
| SEVEROČESKÉ DOLY | 1 860.00 | -4.47% | 431 886 | 222 | 1 874.00 | 0.00% | 65 590 | 35 | ||||||
| PHILIP MORRIS ČR A | 17 306.00 | -0.83% | 203 701 943 | 11 657 | 17 589.20 | +0.24% | 688 076 | 39 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 987.50 | -1.16% | 105 556 | 53 | ||||||||||
| SČ ENERGETIKA | 3 160.00 | 0.00% | 0 | 0 | 3 130.00 | -0.94% | 169 153 | 54 | ||||||
| METROSTAV | 682.50 | -0.46% | 48 990 | 72 | ||||||||||
| ARCELORMITTAL | 2 600.00 | +1.54% | 233 605 | 90 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 400.00 | -9.09% | 40 000 | 100 | ||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 380.00 | -0.15% | 43 341 | 114 | ||||||
| KOMERČNÍ BANKA | 3 452.00 | -0.89% | 1 799 450 188 | 523 078 | 3 473.00 | -0.36% | 568 481 | 164 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 238 000 | 170 | ||||||
| TATRA | 127.00 | +0.63% | 37 726 | 294 | ||||||||||
| ||||||||||||||
