The Prague Stock Exchange and RM-System - daily results dne 22.12.2017

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.12.2017  27.12.2017 22.12.2017  21.12.2017  20.12.2017

The Prague Sotck Exchange and RM-System - daily results - 22.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	16 539.00	+0.54%	396 522	24	16 550.00	+0.66%	16 550	1
SELGEN					4 105.00	-0.04%	8 210	2
EXXON MOBIL CORP.					1 865.00	+0.98%	5 595	3
VOLKSWAGEN AG					4 396.80	+0.17%	21 984	5
ČESKÁ SPOŘITELNA					1 479.40	-0.30%	7 397	5
MERCEDES-BENZ GROU					1 830.00	+0.97%	18 300	10
DEUTSCHE TELEKOM					395.00	+0.38%	22 914	58
META PLATFORMS					3 792.20	-2.75%	227 532	60
MICROSOFT CORP.					1 869.30	-0.29%	113 877	61
PFNONWOVENS	825.00	+0.01%	115 500	140	822.00	-0.96%	102 811	125
O2 C.R.	271.50	+0.56%	33 499 831	123 345	270.50	-0.18%	36 896	136
DEUTSCHE BANK AG					420.90	+2.16%	61 411	148
FAGRON					98.10	0.00%	17 069	174
PRAZSKE SLUZBY	2 663.00	+1.64%	85 216	32	2 650.10	+1.92%	951 355	359
VIG	677.80	+0.07%	15 961 849	23 411	675.00	+0.29%	243 109	360
ERSTE GROUP BANK A	933.00	+0.17%	16 014 220	17 159	926.20	-0.33%	419 966	450
FORTUNA	180.00	+1.67%	2 222 048	12 426	179.20	+0.11%	144 288	815
KOMERČNÍ BANKA	906.10	+0.12%	15 635 521	17 229	909.00	0.00%	775 925	851
UNIPETROL	376.00	-0.16%	33 559 725	89 259	374.20	-0.13%	596 627	1 593
ČEZ	500.00	+0.58%	74 882 368	149 907	496.70	-0.26%	881 680	1 770
‹‹ First 60     Next 20 ›