The Prague Stock Exchange and RM-System - daily results dne 23.11.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.11.2005 28.11.2005 25.11.2005 24.11.2005 23.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 950.10 | 0.00% | 950 | 1 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 810.00 | -0.92% | 9 620 | 2 | ||||||||||
| SILON | 963.00 | -1.83% | 3 852 | 4 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 525.50 | 0.00% | 2 094 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 116.40 | -9.67% | 4 466 | 4 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 950.00 | -5.79% | 11 700 | 6 | ||||||||||
| STČ ENERGETICKÁ | 2 606.00 | 0.00% | 0 | 0 | 2 700.00 | -0.01% | 16 200 | 6 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 085.00 | +0.93% | 7 595 | 7 | ||||||||||
| SELGEN | 1 171.80 | +9.99% | 9 318 | 8 | ||||||||||
| ŠMERAL BRNO | 306.40 | +0.03% | 3 064 | 10 | ||||||||||
| SPOLANA | 152.50 | 0.00% | 0 | 0 | 154.30 | +0.12% | 2 005 | 13 | ||||||
| AVIA | 54.00 | 0.00% | 702 | 13 | ||||||||||
| SČ ENERGETIKA | 3 600.00 | 0.00% | 0 | 0 | 3 500.00 | +5.89% | 63 000 | 18 | ||||||
| JÄKL KARVINÁ | 1 601.10 | 0.00% | 32 022 | 20 | ||||||||||
| MADETA | 725.30 | -0.04% | 15 231 | 21 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 200.00 | -7.19% | 30 000 | 25 | ||||||
| VOD.A KAN.PARDUBIC | 328.00 | +4.42% | 9 840 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 232.00 | -0.04% | 13 923 | 60 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 362.00 | +3.72% | 22 444 | 62 | ||||||||||
| ARCELORMITTAL | 2 560.00 | +1.34% | 179 730 | 75 | ||||||||||
| ||||||||||||||
