The Prague Stock Exchange and RM-System - daily results dne 23.12.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.12.2011 28.12.2011 27.12.2011 23.12.2011 22.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 1 943.00 | 0.00% | 7 772 | 4 | ||||||||||
| CUKROVAR VRBÁTKY | 7 784.90 | +2.43% | 38 925 | 5 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 950.00 | +1.82% | 29 250 | 15 | ||||||||||
| MICROSOFT CORP. | 497.70 | -0.06% | 9 954 | 20 | ||||||||||
| NWN | 160.10 | -0.06% | 3 202 | 20 | ||||||||||
| VOLKSWAGEN AG | 2 722.10 | +0.04% | 70 784 | 26 | ||||||||||
| PHILIP MORRIS ČR A | 11 886.00 | -0.87% | 9 385 445 | 788 | 11 787.50 | -1.77% | 307 065 | 26 | ||||||
| KAROSERIA | 799.00 | 0.00% | 20 774 | 26 | ||||||||||
| NOKIA CORP. | 103.00 | +1.27% | 10 375 | 100 | ||||||||||
| KITD, v likvidaci | 171.00 | +1.91% | 4 254 203 | 24 812 | 173.00 | +0.58% | 28 670 | 166 | ||||||
| DEUTSCHE TELEKOM | 220.40 | +0.50% | 44 080 | 200 | ||||||||||
| VÍTKOVICE | 434.00 | 0.00% | 86 833 | 200 | ||||||||||
| VET ASSETS | 5.61 | 0.00% | 0 | 0 | 5.80 | +1.75% | 1 740 | 300 | ||||||
| PFNONWOVENS | 455.00 | +0.02% | 11 977 645 | 26 483 | 453.00 | +0.06% | 142 222 | 314 | ||||||
| KOMERČNÍ BANKA | 3 265.00 | +1.65% | 115 943 161 | 35 592 | 3 245.00 | +1.41% | 1 138 627 | 350 | ||||||
| INTEL CORP. | 473.50 | +1.43% | 334 493 | 706 | ||||||||||
| UNIPETROL | 171.00 | -0.29% | 283 446 686 | 1 649 352 | 169.00 | +0.36% | 151 750 | 900 | ||||||
| VIG | 800.00 | +2.04% | 36 782 306 | 45 992 | 793.30 | +2.74% | 805 642 | 1 018 | ||||||
| FORTUNA | 91.90 | -0.11% | 73 295 | 798 | 92.00 | -0.64% | 132 363 | 1 440 | ||||||
| TATRA | 114.00 | -3.38% | 181 724 | 1 510 | ||||||||||
| ||||||||||||||
