The Prague Stock Exchange and RM-System - daily results dne 23.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.3.1999 26.2.1999 25.2.1999 24.2.1999 23.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 212.00 | +4.95% | 212 | 1 | ||||||||||
| BIŽUTERIE ČS.MINC | 89.00 | +4.70% | 89 | 1 | ||||||||||
| DERMACOL | 97.00 | 0.00% | 97 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 650 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 67.50 | -5.59% | 68 | 1 | ||||||||||
| MOTORPAL | 207.00 | 0.00% | 207 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 290.10 | +3.53% | 290 | 1 | ||||||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| SPORT IF | 284.00 | 0.00% | 284 | 1 | ||||||||||
| VERTEX | 3 075.00 | 0.00% | 0 | 0 | 2 417.00 | 0.00% | 4 834 | 2 | ||||||
| VHOS | 212.50 | -1.16% | 425 | 2 | ||||||||||
| METALIMEX | 1 527.00 | 0.00% | 3 054 | 2 | ||||||||||
| SEMPERFLEX OPTIMIT | 244.00 | 0.00% | 488 | 2 | ||||||||||
| LANEX | 447.00 | -0.02% | 894 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 388.30 | +0.02% | 777 | 2 | ||||||||||
| PIVOVAR V.POPOVICE | 53.10 | -0.18% | 106 | 2 | ||||||||||
| PLYNOPROJEKT PRAHA | 300.00 | 0.00% | 600 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 2 005.20 | 0.00% | 4 010 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 610.20 | 0.00% | 1 220 | 2 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 146.10 | -4.82% | 292 | 2 | ||||||||||
| ||||||||||||||
