The Prague Stock Exchange and RM-System - daily results dne 23.5.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 29.5.2019 28.5.2019 27.5.2019 24.5.2019 23.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWITTER, INC | 900.00 | +2.27% | 2 700 | 3 | ||||||||||
| CUKROVAR VRBÁTKY | 10 000.00 | +1.01% | 39 800 | 4 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 800.00 | +12.00% | 19 600 | 7 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 040.00 | +0.99% | 20 400 | 10 | ||||||||||
| METROSTAV | 925.00 | 0.00% | 11 100 | 12 | ||||||||||
| CPI FIM | 9.50 | 0.00% | 189 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 13 860.00 | -0.29% | 3 809 620 | 274 | 13 900.00 | +0.14% | 596 760 | 43 | ||||||
| PRABOS PLUS | 410.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 20 200 | 50 | ||||||
| VOLKSWAGEN AG | 3 748.00 | -1.36% | 222 978 | 59 | ||||||||||
| KAROSERIA | 1 350.00 | 0.00% | 105 300 | 78 | ||||||||||
| OHL ŽS | 2 300.00 | +2.67% | 223 600 | 99 | ||||||||||
| NOKIA CORP. | 117.20 | -2.33% | 135 316 | 1 155 | 120.60 | -1.87% | 12 060 | 100 | ||||||
| VÍTKOVICE | 48.80 | +3.82% | 4 880 | 100 | ||||||||||
| E4U | 103.00 | 0.00% | 61 285 | 595 | 101.00 | -3.80% | 23 230 | 230 | ||||||
| INTEL CORP. | 1 025.00 | -1.44% | 240 975 | 235 | ||||||||||
| STOCK | 68.00 | -1.02% | 84 900 | 1 250 | 67.30 | -0.14% | 16 825 | 250 | ||||||
| KOFOLA CS | 302.00 | -0.33% | 457 074 | 1 510 | 302.00 | 0.00% | 90 800 | 300 | ||||||
| VIG | 581.00 | -2.84% | 8 286 227 | 14 139 | 590.00 | -2.96% | 233 063 | 395 | ||||||
| DEUTSCHE BANK AG | 168.20 | -3.83% | 267 932 | 1 590 | 172.00 | -2.82% | 89 037 | 515 | ||||||
| ERSTE GROUP BANK A | 832.40 | -0.60% | 36 885 275 | 44 473 | 835.40 | -0.07% | 498 390 | 599 | ||||||
| ||||||||||||||
