The Prague Stock Exchange and RM-System - daily results dne 23.6.2014
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
27.6.2014 26.6.2014 25.6.2014 24.6.2014 23.6.2014 |
The Prague Sotck Exchange and RM-System - daily results - 23.6.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE V Č. | 386.00 | -3.78% | 1 590 | 4 | ||||||||
MICROSOFT CORP. | 838.10 | -0.22% | 4 191 | 5 | ||||||||
MCDONALDS CORP. | 2 042.60 | 0.00% | 10 213 | 5 | ||||||||
LÁZNĚ TEPLICE N.B. | 772.80 | -20.00% | 5 410 | 7 | ||||||||
TESLA KARLÍN | 441.00 | 0.00% | 3 528 | 8 | ||||||||
INTEL CORP. | 603.50 | +0.46% | 6 639 | 11 | ||||||||
PRAZSKE SLUZBY | 1 316.00 | +1.08% | 19 873 | 15 | 1 275.00 | -5.90% | 15 770 | 12 | ||||
PHILIP MORRIS ČR A | 10 350.00 | +0.35% | 7 397 140 | 713 | 10 350.00 | -1.05% | 155 855 | 15 | ||||
JÁCHYMOV PM | 1 005.00 | 0.00% | 0 | 0 | 910.00 | -9.00% | 18 200 | 20 | ||||
VIG | 1 071.00 | -0.93% | 817 311 | 761 | 1 074.90 | +0.01% | 26 872 | 25 | ||||
KAROSERIA | 750.00 | 0.00% | 19 500 | 26 | ||||||||
AKRO OPF GLOBAL. | 601.00 | -0.33% | 18 032 | 30 | ||||||||
ČESKÁ SPOŘITELNA | 1 080.00 | +0.84% | 47 519 | 44 | ||||||||
DEUTSCHE TELEKOM | 344.00 | +0.64% | 31 304 | 91 | ||||||||
KOMERČNÍ BANKA | 4 747.00 | -0.06% | 123 386 983 | 26 060 | 4 738.00 | 0.00% | 546 655 | 115 | ||||
VÍTKOVICE | 320.10 | +0.03% | 41 888 | 130 | ||||||||
VET ASSETS | 3.80 | 0.00% | 0 | 0 | 3.50 | +2.94% | 525 | 150 | ||||
UNIPETROL | 129.90 | -0.12% | 303 579 | 2 336 | 129.80 | -0.23% | 26 573 | 204 | ||||
PFNONWOVENS | 604.80 | +1.14% | 515 493 | 857 | 603.90 | -0.18% | 167 455 | 277 | ||||
PLG LOBKOWICZ | 156.20 | -0.45% | 239 920 | 1 537 | 156.90 | -0.63% | 99 322 | 630 | ||||
TATRA | 14.00 | +0.71% | 35 350 | 2 525 | ||||||||
CETV | 55.40 | +0.73% | 2 978 615 | 53 709 | 56.00 | -0.53% | 167 502 | 2 985 | ||||
ERSTE GROUP BANK A | 673.70 | -1.19% | 92 360 626 | 136 939 | 676.50 | -0.53% | 2 165 381 | 3 210 | ||||
NOKIA CORP. | 164.00 | +1.54% | 594 350 | 3 650 | ||||||||
FORTUNA | 123.90 | +0.04% | 1 953 663 | 15 792 | 123.80 | -0.16% | 674 221 | 5 459 | ||||
O2 C.R. | 293.80 | -0.27% | 93 034 359 | 316 948 | 293.10 | -0.64% | 2 566 714 | 8 759 | ||||
AAA AUTO | 57.80 | -5.55% | 689 225 | 12 133 | ||||||||
ČEZ | 619.40 | +1.21% | 409 574 634 | 661 716 | 619.30 | +1.19% | 8 579 905 | 13 867 | ||||
CPI FIM | 13.85 | -4.15% | 271 182 | 19 245 | 13.90 | -5.44% | 205 507 | 14 453 | ||||
NWR | 9.65 | +1.05% | 1 610 547 | 168 661 | 9.60 | 0.00% | 430 445 | 45 530 |