The Prague Stock Exchange and RM-System - daily results dne 23.8.2001
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 29.8.2001 28.8.2001 27.8.2001 24.8.2001 23.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 882.30 | +9.99% | 882 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 570.00 | 0.00% | 0 | 0 | 2 900.10 | -3.33% | 2 900 | 1 | ||||||
| INFUSIA | 152.50 | +0.26% | 153 | 1 | ||||||||||
| LÁZNĚ VELICHOVKY | 370.00 | +1.90% | 370 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 640.40 | 0.00% | 640 | 1 | ||||||||||
| TONA | 130.30 | -0.15% | 261 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 672.10 | +0.12% | 3 344 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 582.00 | -5.42% | 1 164 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 0 | 0 | 1 910.40 | 0.00% | 3 821 | 2 | ||||||
| RAŠELINA | 215.10 | -10.00% | 430 | 2 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 433.20 | 0.00% | 2 866 | 2 | ||||||
| SILON | 300.10 | -0.39% | 600 | 2 | ||||||||||
| NATURAMYL | 158.10 | -1.18% | 316 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 450.00 | +4.23% | 2 900 | 2 | ||||||||||
| GUMOTEX | 181.10 | 0.00% | 362 | 2 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 399.00 | -5.00% | 798 | 2 | ||||||||||
| COLORBETON | 402.70 | +9.99% | 805 | 2 | ||||||||||
| BRISTOL | 114.30 | 0.00% | 229 | 2 | ||||||||||
| KABELOVNA DĚČÍN | 1 209.00 | -0.16% | 2 420 | 2 | ||||||||||
| ATAS NÁCHOD | 105.10 | 0.00% | 315 | 3 | ||||||||||
| ||||||||||||||
