The Prague Stock Exchange and RM-System - daily results dne 24.11.2008
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
28.11.2008 27.11.2008 26.11.2008 25.11.2008 24.11.2008 |
The Prague Sotck Exchange and RM-System - daily results - 24.11.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 1 098.00 | 0.00% | 0 | 0 | 1 095.00 | +0.45% | 2 190 | 2 | ||||||
POŠT.TISK.CENIN | 1 842.00 | +9.94% | 9 210 | 5 | ||||||||||
EUROPA BONUS CZK | 4 517.00 | +1.71% | 0 | 0 | 4 390.00 | +0.75% | 43 900 | 10 | ||||||
DEUTSCHE TELEKOM | 265.50 | +0.91% | 4 476 | 17 | ||||||||||
TOMA | 600.00 | 0.00% | 0 | 0 | 610.00 | +3.47% | 14 640 | 24 | ||||||
AKRO OPF PROG.SPOL | 310.00 | -0.80% | 9 300 | 30 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 160.00 | -3.33% | 34 802 | 30 | ||||||
PHILIP MORRIS ČR A | 6 338.00 | +1.00% | 23 035 406 | 3 663 | 6 299.00 | +0.37% | 232 370 | 37 | ||||||
VET ASSETS | 8.50 | 0.00% | 492 | 58 | 9.00 | 0.00% | 460 | 51 | ||||||
ZENTIVA | 1 048.00 | -1.60% | 59 797 483 | 56 629 | 1 053.40 | +0.94% | 74 053 | 70 | ||||||
NOKIA CORP. | 257.70 | -2.01% | 23 040 | 89 | ||||||||||
ECM | 289.80 | +1.29% | 4 312 823 | 14 838 | 285.10 | -1.34% | 29 080 | 102 | ||||||
ARCELORMITTAL | 2 350.00 | +9.30% | 239 744 | 109 | ||||||||||
ČESKÁ SPOŘITELNA | 622.10 | -0.14% | 80 873 | 130 | ||||||||||
EXXON MOBIL CORP. | 1 500.70 | +6.12% | 220 305 | 150 | ||||||||||
VIG | 517.60 | +1.69% | 489 071 | 944 | 518.00 | +2.18% | 78 997 | 155 | ||||||
MICROSOFT CORP. | 394.60 | +5.28% | 230 229 | 602 | ||||||||||
TATRA | 135.10 | -9.93% | 108 009 | 736 | ||||||||||
VÍTKOVICE | 479.00 | -1.44% | 488 500 | 1 050 | ||||||||||
KOMERČNÍ BANKA | 2 721.00 | +8.75% | 251 897 724 | 98 121 | 2 710.50 | +7.43% | 3 777 785 | 1 458 | ||||||
|