The Prague Stock Exchange and RM-System - daily results dne 24.5.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.5.2018 29.5.2018 28.5.2018 25.5.2018 24.5.2018 |
The Prague Sotck Exchange and RM-System - daily results - 24.5.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPHABET (GOOGLE) | 23 950.00 | +0.63% | 23 950 | 1 | ||||||||||
SELGEN | 5 000.00 | 0.00% | 10 000 | 2 | ||||||||||
MERCEDES-BENZ GROU | 1 697.80 | -1.99% | 13 582 | 8 | ||||||||||
MICROSOFT CORP. | 2 160.00 | +1.17% | 21 600 | 10 | ||||||||||
ČESKÁ SPOŘITELNA | 1 480.00 | +1.36% | 14 800 | 10 | ||||||||||
INTEL CORP. | 1 200.00 | +0.84% | 14 400 | 12 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 400.00 | 0.00% | 31 200 | 13 | ||||||||||
META PLATFORMS | 4 050.00 | +1.88% | 72 500 | 18 | ||||||||||
APPLE INC. | 4 000.00 | +0.12% | 80 000 | 20 | ||||||||||
PHILIP MORRIS ČR A | 15 220.00 | -0.13% | 9 705 460 | 632 | 15 400.00 | +0.13% | 645 760 | 42 | ||||||
TWITTER, INC | 720.00 | +0.55% | 36 000 | 50 | ||||||||||
VOD.A KAN.TRUTNOV | 855.00 | +0.58% | 45 315 | 53 | ||||||||||
AKRO OPF PROG.SPOL | 452.00 | -0.87% | 39 082 | 87 | ||||||||||
VÍTKOVICE | 87.50 | +0.57% | 7 840 | 90 | ||||||||||
PFNONWOVENS | 912.00 | +0.88% | 424 338 | 470 | 914.00 | 0.00% | 91 400 | 100 | ||||||
VOLKSWAGEN AG | 4 250.00 | -1.02% | 688 396 | 161 | ||||||||||
UNIPETROL | 375.00 | +0.27% | 1 643 054 | 4 395 | 374.50 | -0.13% | 64 040 | 171 | ||||||
DEUTSCHE TELEKOM | 357.00 | 0.00% | 0 | 0 | 343.00 | -1.44% | 103 470 | 300 | ||||||
NOKIA CORP. | 133.10 | +1.06% | 291 870 | 2 200 | 130.30 | -0.45% | 42 151 | 322 | ||||||
VIG | 680.00 | +0.44% | 5 064 260 | 7 441 | 671.00 | -1.82% | 215 958 | 325 | ||||||
|