The Prague Stock Exchange and RM-System - daily results dne 25.1.2018
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 31.1.2018 30.1.2018 29.1.2018 26.1.2018 25.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| META PLATFORMS | 3 890.00 | -1.76% | 3 890 | 1 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -0.89% | 20 000 | 2 | ||||||
| PHILIP MORRIS ČR A | 17 200.00 | +0.58% | 11 953 620 | 695 | 17 260.00 | +0.70% | 51 780 | 3 | ||||||
| Holcim (Česko) | 2 960.00 | -1.33% | 11 920 | 4 | ||||||||||
| AKRO OPF PROG.SPOL | 500.00 | +4.16% | 7 500 | 15 | ||||||||||
| APPLE INC. | 3 595.00 | -2.04% | 73 450 | 20 | ||||||||||
| OHL ŽS | 2 720.00 | +1.49% | 62 560 | 23 | ||||||||||
| VOLKSWAGEN AG | 4 760.00 | -0.66% | 124 586 | 26 | ||||||||||
| ŽPSV UH. OSTROH | 1 770.00 | +2.31% | 54 870 | 31 | ||||||||||
| E4U | 109.00 | 0.00% | 0 | 0 | 115.00 | -2.54% | 11 500 | 100 | ||||||
| TWITTER, INC | 471.00 | -0.52% | 47 100 | 100 | ||||||||||
| KOFOLA CS | 420.00 | +0.48% | 384 268 | 916 | 419.00 | 0.00% | 46 080 | 110 | ||||||
| O2 C.R. | 288.00 | 0.00% | 20 663 492 | 71 980 | 285.50 | -0.70% | 35 738 | 125 | ||||||
| VIG | 725.50 | -0.34% | 7 209 610 | 10 026 | 720.00 | -1.03% | 96 650 | 135 | ||||||
| INTEL CORP. | 930.00 | 0.00% | 128 132 | 137 | ||||||||||
| DEUTSCHE BANK AG | 407.00 | -0.78% | 61 050 | 150 | ||||||||||
| VÍTKOVICE | 130.00 | +0.77% | 27 560 | 212 | ||||||||||
| ERSTE GROUP BANK A | 1 037.00 | -0.53% | 12 597 047 | 12 224 | 1 037.50 | +0.24% | 240 075 | 232 | ||||||
| DEUTSCHE TELEKOM | 380.00 | -1.30% | 305 120 | 800 | ||||||||||
| UNIPETROL | 376.00 | -0.13% | 21 366 430 | 56 882 | 375.00 | 0.00% | 517 499 | 1 380 | ||||||
| ||||||||||||||
