The Prague Stock Exchange and RM-System - daily results dne 25.4.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.4.2003 29.4.2003 28.4.2003 25.4.2003 24.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 3 300.00 | -2.94% | 9 900 | 3 | ||||||||||
| TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 451.00 | 0.00% | 1 353 | 3 | ||||||
| VHOS | 632.00 | -9.97% | 2 528 | 4 | ||||||||||
| YTONG | 4 001.90 | -3.76% | 16 008 | 4 | ||||||||||
| B.G.M. HOLDING | 205.00 | -3.98% | 820 | 4 | ||||||||||
| GUMOTEX | 700.00 | 0.00% | 2 800 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 462.30 | -4.42% | 1 849 | 4 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 231.00 | +1.72% | 4 924 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 780.10 | -5.89% | 3 120 | 4 | ||||||
| PARAMO | 455.00 | 0.00% | 0 | 0 | 480.70 | +0.14% | 2 403 | 5 | ||||||
| IF OBCHODU | 1 200.00 | 0.00% | 6 000 | 5 | ||||||||||
| ČESKÁ ZBROJOVKA | 739.80 | 0.00% | 0 | 0 | 701.30 | +0.01% | 4 207 | 6 | ||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 892.00 | +0.11% | 5 352 | 6 | ||||||
| NOWACO MRAZÍRNY | 630.30 | -9.98% | 3 782 | 6 | ||||||||||
| STAROROL.PORCELÁN | 222.50 | +8.80% | 1 626 | 8 | ||||||||||
| STČ ENERGETICKÁ | 1 890.00 | +5.00% | 0 | 0 | 2 212.00 | +0.31% | 19 873 | 9 | ||||||
| SUBTERRA | 900.90 | 0.00% | 8 108 | 9 | ||||||||||
| HOTEL FORUM PRAHA | 600.00 | +3.96% | 5 334 | 9 | ||||||||||
| MADETA | 400.10 | 0.00% | 0 | 0 | 495.00 | +4.18% | 4 455 | 9 | ||||||
| JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 28 000 | 10 | ||||||
| ||||||||||||||
