The Prague Stock Exchange and RM-System - daily results dne 26.10.2018
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 1.11.2018 31.10.2018 30.10.2018 29.10.2018 26.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 3 900.00 | -2.74% | 7 800 | 2 | ||||||||||
| PFNONWOVENS | 886.00 | -0.23% | 857 648 | 968 | 886.00 | -0.22% | 8 860 | 10 | ||||||
| SELGEN | 4 200.00 | -4.54% | 42 080 | 10 | ||||||||||
| AKRO OPF GLOBAL. | 330.00 | 0.00% | 4 950 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 382.00 | 0.00% | 5 730 | 15 | ||||||||||
| MERCEDES-BENZ GROU | 1 410.00 | -2.75% | 31 020 | 22 | ||||||||||
| VOLKSWAGEN AG | 3 470.00 | -3.34% | 87 450 | 25 | ||||||||||
| MICROSOFT CORP. | 2 550.00 | +2.00% | 71 400 | 28 | ||||||||||
| KAROSERIA | 1 190.00 | 0.00% | 47 600 | 40 | ||||||||||
| PHILIP MORRIS ČR A | 14 440.00 | -0.55% | 20 268 000 | 1 398 | 14 540.00 | -0.82% | 743 600 | 51 | ||||||
| INTEL CORP. | 1 040.00 | +6.55% | 111 400 | 110 | ||||||||||
| VÍTKOVICE | 47.00 | -2.08% | 10 070 | 210 | ||||||||||
| NOKIA CORP. | 125.15 | 0.00% | 0 | 0 | 120.00 | +1.69% | 42 483 | 351 | ||||||
| VIG | 590.00 | -1.67% | 4 247 597 | 7 154 | 590.50 | -1.58% | 324 380 | 546 | ||||||
| ČESKÁ SPOŘITELNA | 1 430.00 | +0.70% | 1 159 460 | 813 | ||||||||||
| ERSTE GROUP BANK A | 891.20 | -1.09% | 49 840 214 | 55 653 | 892.00 | -1.44% | 810 837 | 902 | ||||||
| FORTUNA | 186.50 | 0.00% | 262 400 | 1 410 | ||||||||||
| DEUTSCHE BANK AG | 223.10 | -3.38% | 864 930 | 3 880 | 228.00 | -2.97% | 341 647 | 1 480 | ||||||
| O2 C.R. | 244.50 | -0.81% | 21 221 032 | 86 198 | 245.50 | -1.60% | 1 117 970 | 4 520 | ||||||
| CPI FIM | 10.20 | +0.99% | 45 341 | 4 558 | ||||||||||
| ||||||||||||||
