The Prague Stock Exchange and RM-System - daily results dne 26.6.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 2.7.2002 1.7.2002 28.6.2002 27.6.2002 26.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 450.00 | -4.76% | 450 | 1 | ||||||
| ČECHOFRACHT | 2 636.70 | -5.60% | 2 637 | 1 | ||||||||||
| Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 1 926.00 | -8.28% | 1 926 | 1 | ||||||
| DERMACOL | 330.00 | -12.23% | 330 | 1 | ||||||||||
| POŠT.TISK.CENIN | 969.60 | -12.73% | 970 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 555.20 | 0.00% | 2 555 | 1 | ||||||
| KABELOVNA DĚČÍN | 2 250.10 | -0.14% | 4 500 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 390.00 | 0.00% | 780 | 2 | ||||||||||
| SLADOVNA HODONICE | 1 111.00 | 0.00% | 2 222 | 2 | ||||||||||
| NOWACO MRAZÍRNY | 801.00 | -4.75% | 1 602 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 872.00 | 0.00% | 3 744 | 2 | ||||||
| PIVOVAR RADEGAST | 2 041.00 | 0.00% | 0 | 0 | 2 470.10 | +0.28% | 4 940 | 2 | ||||||
| MEDICAMENTA | 514.00 | -4.72% | 1 542 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 302.00 | 0.00% | 0 | 0 | 4 420.10 | +0.15% | 13 262 | 3 | ||||||
| JM ENERGETIKA | 2 131.00 | +4.98% | 0 | 0 | 2 350.00 | +4.23% | 7 050 | 3 | ||||||
| VÍNO MIKULOV | 749.60 | -2.01% | 2 249 | 3 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 000.10 | 0.00% | 4 000 | 4 | ||||||||||
| B.G.M. HOLDING | 186.80 | -9.36% | 747 | 4 | ||||||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 166.50 | +9.97% | 666 | 4 | ||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 151.10 | 0.00% | 604 | 4 | ||||||
| ||||||||||||||
