The Prague Stock Exchange and RM-System - daily results dne 26.7.1999
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 30.7.1999 29.7.1999 28.7.1999 27.7.1999 26.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 809.00 | +9.96% | 809 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 725.00 | +2.11% | 725 | 1 | ||||||||||
| LANEX | 550.10 | 0.00% | 550 | 1 | ||||||||||
| DOPLA PAP | 176.00 | 0.00% | 176 | 1 | ||||||||||
| SOLNÉ MLÝNY | 122.40 | +0.99% | 122 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 285.00 | 0.00% | 285 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 154.03 | 0.00% | 0 | 0 | 176.10 | +9.99% | 176 | 1 | ||||||
| VULKAN | 115.00 | 0.00% | 230 | 2 | ||||||||||
| TERCO TELČ NÁBYTEK | 47.10 | 0.00% | 94 | 2 | ||||||||||
| NEALKO OLOMOUC | 37.20 | -0.26% | 74 | 2 | ||||||||||
| GUMOTEX | 190.00 | +2.42% | 380 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 3 400 | 2 | ||||||
| ATESO | 285.00 | 0.00% | 0 | 0 | 320.00 | +0.91% | 640 | 2 | ||||||
| BIOPHARM VÚBVL | 215.00 | 0.00% | 430 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 123.30 | -0.24% | 370 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 945.00 | 0.00% | 9 450 | 10 | 921.90 | +9.99% | 2 766 | 3 | ||||||
| ORGREZ | 150.00 | 0.00% | 450 | 3 | ||||||||||
| EUROVIA CS | 470.00 | 0.00% | 0 | 0 | 430.40 | +2.94% | 1 291 | 3 | ||||||
| SVOBODA GRAF. ZÁV. | 99.00 | 0.00% | 297 | 3 | ||||||||||
| SELGEN | 910.60 | +0.01% | 2 732 | 3 | ||||||||||
| ||||||||||||||
