The Prague Stock Exchange and RM-System - daily results dne 26.7.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.7.1999 29.7.1999 28.7.1999 27.7.1999 26.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UHGAST | 100.00 | 0.00% | 300 | 3 | ||||||||||
| SELGEN | 910.60 | +0.01% | 2 732 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 945.00 | 0.00% | 9 450 | 10 | 921.90 | +9.99% | 2 766 | 3 | ||||||
| ORGREZ | 150.00 | 0.00% | 450 | 3 | ||||||||||
| S.P.M.B. | 140.10 | 0.00% | 420 | 3 | ||||||||||
| SEVEROČ. VOD.A KAN | 890.00 | 0.00% | 0 | 0 | 897.00 | +11.00% | 3 588 | 4 | ||||||
| LÁZNĚ LIBVERDA | 274.00 | -9.71% | 1 096 | 4 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 050.00 | 0.00% | 0 | 0 | 2 010.00 | -2.42% | 8 020 | 4 | ||||||
| VÍNO BZENEC | 36.20 | +0.27% | 145 | 4 | ||||||||||
| AQUASERV | 2 200.00 | 0.00% | 8 800 | 4 | ||||||||||
| ZÁPADOKÁMEN | 950.00 | 0.00% | 3 800 | 4 | ||||||||||
| BMT | 60.00 | 0.00% | 240 | 4 | ||||||||||
| LESY VYŠŠÍ BROD | 44.20 | 0.00% | 177 | 4 | ||||||||||
| RMS MEZZANINE | 3 135.00 | 0.00% | 0 | 0 | 2 948.00 | +9.17% | 11 792 | 4 | ||||||
| MITOP MIMOŇ | 36.00 | 0.00% | 144 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 650.00 | 0.00% | 9 100 | 14 | 625.00 | +8.28% | 2 500 | 4 | ||||||
| VOD.A KAN.M.BOLES. | 165.00 | 0.00% | 825 | 5 | ||||||||||
| JÁCHYMOV PM | 510.00 | 0.00% | 0 | 0 | 465.00 | -4.51% | 2 325 | 5 | ||||||
| SEMPERFLEX OPTIMIT | 240.50 | +0.20% | 1 201 | 5 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 33.50 | -4.28% | 168 | 5 | ||||||||||
| ||||||||||||||
