The Prague Stock Exchange and RM-System - daily results dne 27.1.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.2.2012 1.2.2012 31.1.2012 30.1.2012 27.1.2012 |
The Prague Sotck Exchange and RM-System - daily results - 27.1.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR VRBÁTKY | 8 000.00 | +2.76% | 15 800 | 2 | ||||||||||
JM PLYNÁRENSKÁ | 12 000.00 | +18.68% | 24 000 | 2 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 200.00 | +5.35% | 40 995 | 5 | ||||||||||
LÁZNĚ TEPLICE V Č. | 350.00 | -10.48% | 3 355 | 9 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 011.10 | -7.23% | 10 111 | 10 | ||||||
PHILIP MORRIS ČR A | 11 716.00 | +0.14% | 12 581 982 | 1 077 | 11 750.00 | +0.43% | 163 911 | 14 | ||||||
VEBA TEXTILNÍ ZÁV. | 1 730.00 | -8.94% | 26 389 | 15 | ||||||||||
INTEL CORP. | 511.00 | -0.38% | 7 666 | 15 | ||||||||||
MCDONALDS CORP. | 1 901.40 | +0.62% | 40 078 | 21 | ||||||||||
DEUTSCHE TELEKOM | 227.30 | +0.53% | 19 256 | 85 | ||||||||||
PFNONWOVENS | 450.00 | -0.13% | 625 178 | 1 389 | 450.00 | -0.88% | 45 000 | 100 | ||||||
VOLKSWAGEN AG | 3 046.40 | -1.72% | 438 788 | 142 | ||||||||||
VÍTKOVICE | 449.50 | +2.15% | 66 818 | 150 | ||||||||||
TATRA | 116.00 | -1.61% | 19 210 | 165 | ||||||||||
VIG | 840.00 | -3.45% | 8 059 838 | 9 468 | 843.00 | -2.65% | 281 104 | 330 | ||||||
O2 C.R. | 377.00 | -0.79% | 89 612 365 | 237 772 | 379.50 | -0.13% | 206 012 | 544 | ||||||
KITD, v likvidaci | 207.00 | -4.61% | 10 133 351 | 48 611 | 206.10 | -2.87% | 144 480 | 699 | ||||||
UNIPETROL | 171.50 | -0.29% | 27 690 235 | 162 195 | 170.30 | -0.12% | 149 604 | 882 | ||||||
KOMERČNÍ BANKA | 3 695.00 | -0.40% | 240 443 734 | 65 564 | 3 695.90 | +0.49% | 4 137 687 | 1 130 | ||||||
NOKIA CORP. | 104.90 | -2.05% | 280 901 | 2 616 | ||||||||||
|