The Prague Stock Exchange and RM-System - daily results dne 27.5.1998
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 2.6.1998 1.6.1998 29.5.1998 28.5.1998 27.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 2 400.00 | 0.00% | 0 | 0 | 2 305.10 | -4.59% | 2 305 | 1 | ||||||
| CRYSTALEX | 117.00 | 0.00% | 0 | 0 | 105.00 | -4.54% | 105 | 1 | ||||||
| ČECHOFRACHT | 1 220.00 | -0.32% | 18 300 | 15 | 1 250.00 | 0.00% | 1 250 | 1 | ||||||
| CHIRANA MODŘANY | 17.60 | -2.76% | 18 | 1 | ||||||||||
| ILBAU LIBEREC | 131.00 | 0.00% | 131 | 1 | ||||||||||
| INSPEKTA | 1 109.50 | -4.78% | 1 110 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 77.00 | 0.00% | 77 | 1 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 415.00 | 0.00% | 0 | 0 | 371.00 | +1.57% | 371 | 1 | ||||||
| CINEMART | 128.00 | 0.00% | 128 | 1 | ||||||||||
| PARKHOTEL GOLF ML | 136.00 | 0.00% | 136 | 1 | ||||||||||
| POŠT.TISK.CENIN | 451.60 | +0.02% | 452 | 1 | ||||||||||
| TUSCULUM | 3.00 | 0.00% | 3 | 1 | ||||||||||
| JIHOČESKÉ LESY | 2 215.00 | +9.87% | 2 215 | 1 | ||||||||||
| SELGEN | 387.00 | +9.94% | 774 | 2 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 716.90 | +2.25% | 1 434 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 8 520.00 | +3.90% | 426 000 | 50 | 7 685.30 | -2.71% | 15 371 | 2 | ||||||
| TERCO TELČ NÁBYTEK | 121.00 | -9.70% | 242 | 2 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 438.00 | 0.00% | 0 | 0 | 370.10 | +0.02% | 740 | 2 | ||||||
| TISKÁRNY HAVL.BROD | 73.00 | 0.00% | 146 | 2 | ||||||||||
| VAN LEER OBALY | 890.00 | -2.50% | 1 736 | 2 | ||||||||||
| ||||||||||||||
