The Prague Stock Exchange and RM-System - daily results dne 28.1.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 3.2.2000 2.2.2000 1.2.2000 31.1.2000 28.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 700.00 | +5.05% | 27 000 | 10 | 2 667.50 | +4.35% | 2 668 | 1 | ||||||
| DENTAL | 533.00 | -1.84% | 533 | 1 | ||||||||||
| INSPEKTA | 1 530.50 | -0.03% | 1 531 | 1 | ||||||||||
| STRATEGIC HOT.CAP. | 3 142.00 | +4.97% | 0 | 0 | 4 804.80 | +9.89% | 4 805 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 0 | 0 | 3 455.00 | 0.00% | 3 455 | 1 | ||||||
| MLÉKÁRNA STŘÍBRO | 105.00 | +5.00% | 105 | 1 | ||||||||||
| SKLO BOHEMIA | 375.00 | 0.00% | 375 | 1 | ||||||||||
| SILVACO | 100.00 | 0.00% | 200 | 2 | ||||||||||
| SELGEN | 219.00 | 0.00% | 438 | 2 | ||||||||||
| PIVOVAR V.POPOVICE | 159.00 | 0.00% | 318 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 0 | 0 | 606.10 | +9.98% | 1 212 | 2 | ||||||
| PRIESSNITZOVY LÁZ. | 154.30 | 0.00% | 309 | 2 | ||||||||||
| VČ ENERGETIKA | 1 710.00 | 0.00% | 0 | 0 | 1 730.10 | -3.88% | 3 460 | 2 | ||||||
| LÁZNĚ VELICHOVKY | 175.20 | +0.05% | 350 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 58.00 | +5.45% | 116 | 2 | ||||||||||
| JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 2 531.40 | +9.97% | 5 063 | 2 | ||||||
| DOMOV PRAHA | 40.60 | -1.45% | 81 | 2 | ||||||||||
| GRANDHOTEL PUPP | 520.00 | 0.00% | 1 040 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 806.00 | -0.55% | 1 612 | 2 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 378.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 4 200 | 3 | ||||||
| ||||||||||||||
