The Prague Stock Exchange and RM-System - daily results dne 28.2.2003
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
6.3.2003 5.3.2003 4.3.2003 3.3.2003 28.2.2003 |
The Prague Sotck Exchange and RM-System - daily results - 28.2.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČECHOFRACHT | 3 140.00 | 0.00% | 3 140 | 1 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||||
MOTOKOV INTER. | 289.80 | +5.38% | 290 | 1 | ||||||||||
SUBTERRA | 956.40 | -4.85% | 956 | 1 | ||||||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 733.00 | +9.26% | 5 466 | 2 | ||||||
INTERHOTEL VORONĚŽ | 410.00 | 0.00% | 820 | 2 | ||||||||||
VULKAN | 181.00 | -4.53% | 362 | 2 | ||||||||||
HOTEL PANORAMA | 472.30 | +9.99% | 1 417 | 3 | ||||||||||
AGROSTROJ PELHŘIM. | 118.00 | 0.00% | 354 | 3 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 505.00 | 0.00% | 0 | 0 | 4 522.00 | +0.04% | 18 577 | 4 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 312.00 | -3.17% | 5 234 | 4 | ||||||||||
LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 457.00 | 0.00% | 1 828 | 4 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 000.00 | +4.17% | 32 000 | 8 | 4 105.50 | +0.10% | 16 421 | 4 | ||||||
PSVS | 847.10 | 0.00% | 4 236 | 5 | ||||||||||
JČ ENERGETIKA | 2 425.00 | 0.00% | 0 | 0 | 2 675.50 | +0.28% | 13 378 | 5 | ||||||
ČESKÁ ZBROJOVKA | 501.00 | 0.00% | 0 | 0 | 556.20 | +0.01% | 3 337 | 6 | ||||||
VINNÉ SKL.VALTICE | 1 370.00 | -9.86% | 8 220 | 6 | ||||||||||
VÍNO MIKULOV | 811.00 | -4.71% | 4 866 | 6 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 404.10 | +3.06% | 2 829 | 7 | ||||||
MADETA | 397.90 | +4.99% | 0 | 0 | 415.10 | -2.80% | 2 906 | 7 | ||||||
|