The Prague Stock Exchange and RM-System - daily results dne 28.4.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.5.2004 3.5.2004 30.4.2004 29.4.2004 28.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 100.50 | 0.00% | 8 804 | 8 | ||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 625.10 | -4.60% | 5 688 | 9 | ||||||
| BOHEMIA-LÁZNĚ | 750.00 | +4.06% | 6 750 | 9 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 125.10 | -1.26% | 1 126 | 9 | ||||||
| SILON | 680.00 | +1.49% | 6 800 | 10 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 892.00 | -9.89% | 8 920 | 10 | ||||||
| INTERHOTEL OLYMPIK | 650.00 | 0.00% | 7 150 | 11 | ||||||||||
| SČ ENERGETIKA | 2 350.00 | 0.00% | 0 | 0 | 2 310.10 | +0.82% | 25 411 | 11 | ||||||
| VEBA TEXTILNÍ ZÁV. | 292.50 | -0.17% | 3 220 | 11 | ||||||||||
| MILETA | 65.00 | -1.51% | 780 | 12 | ||||||||||
| PARAMO | 637.00 | 0.00% | 0 | 0 | 602.00 | +0.33% | 7 826 | 12 | ||||||
| POLIČSKÉ STROJÍRNY | 229.50 | 0.00% | 3 213 | 14 | ||||||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 169.00 | +5.74% | 40 945 | 19 | ||||||
| SUBTERRA | 1 065.00 | -3.09% | 20 235 | 19 | ||||||||||
| TESLA KARLÍN | 130.70 | -7.17% | 2 483 | 19 | ||||||||||
| JÄKL KARVINÁ | 899.90 | +12.61% | 16 389 | 20 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 015.00 | 0.00% | 20 300 | 20 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 532.10 | -0.80% | 11 174 | 21 | ||||||
| ON SEMICONDUCT. CR | 1 600.00 | -6.07% | 38 400 | 24 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 651.00 | -0.30% | 15 624 | 24 | ||||||
| ||||||||||||||
