The Prague Stock Exchange and RM-System - daily results dne 28.5.2008
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 3.6.2008 2.6.2008 30.5.2008 29.5.2008 28.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 1 476.00 | +0.72% | 1 476 | 1 | ||||||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 5 299.90 | +3.91% | 10 600 | 2 | ||||||
| VOD.A KAN.PARDUBIC | 390.00 | +0.77% | 2 340 | 6 | ||||||||||
| EUROPA BONUS CZK | 8 527.00 | +1.07% | 0 | 0 | 8 618.00 | +0.59% | 86 180 | 10 | ||||||
| HYPOTEČNÍ BANKA | 1 750.00 | 0.00% | 43 750 | 25 | ||||||||||
| PHILIP MORRIS ČR A | 5 810.00 | +0.76% | 10 040 057 | 1 740 | 5 810.00 | -0.66% | 175 922 | 30 | ||||||
| ARCELORMITTAL | 6 031.00 | -0.03% | 186 991 | 31 | ||||||||||
| CETV | 1 668.00 | +2.96% | 51 850 294 | 31 462 | 1 659.00 | +0.16% | 95 358 | 57 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 730.00 | +9.49% | 51 100 | 70 | ||||||
| MICROSOFT CORP. | 465.00 | +0.78% | 46 510 | 100 | ||||||||||
| ČESKÁ SPOŘITELNA | 810.00 | 0.00% | 117 450 | 145 | ||||||||||
| PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 247.00 | +0.72% | 185 642 | 149 | ||||||
| SPOLANA | 142.70 | 0.00% | 0 | 0 | 149.20 | -0.53% | 22 380 | 150 | ||||||
| NOKIA CORP. | 462.60 | +2.57% | 68 518 | 151 | ||||||||||
| DEUTSCHE TELEKOM | 279.10 | +1.38% | 55 410 | 201 | ||||||||||
| INTEL CORP. | 378.20 | -0.73% | 76 578 | 201 | ||||||||||
| AVIA | 82.00 | 0.00% | 25 328 | 304 | ||||||||||
| CPI FIM | 1 338.00 | +2.53% | 27 992 058 | 20 958 | 1 335.00 | +1.90% | 659 517 | 494 | ||||||
| VET ASSETS | 16.20 | 0.00% | 0 | 0 | 16.00 | +0.62% | 11 536 | 721 | ||||||
| KOMERČNÍ BANKA | 4 191.00 | +2.54% | 316 275 161 | 76 125 | 4 348.00 | +2.39% | 3 709 057 | 863 | ||||||
| ||||||||||||||
