The Prague Stock Exchange and RM-System - daily results dne 29.11.2010
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 3.12.2010 2.12.2010 1.12.2010 30.11.2010 29.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 7 650.00 | 0.00% | 0 | 0 | 7 610.10 | +0.13% | 7 610 | 1 | ||||||
| SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 6 100.00 | 0.00% | 12 200 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 600.00 | -5.71% | 19 800 | 3 | ||||||
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 4 500 | 3 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 952.00 | -8.46% | 4 760 | 5 | ||||||
| POŠT.TISK.CENIN | 2 044.90 | 0.00% | 12 269 | 6 | ||||||||||
| PHILIP MORRIS ČR A | 10 100.00 | -1.80% | 4 129 184 | 409 | 10 147.00 | -0.52% | 60 612 | 6 | ||||||
| EXXON MOBIL CORP. | 1 290.00 | +0.42% | 7 740 | 6 | ||||||||||
| KAROSERIA | 789.00 | +5.06% | 11 046 | 14 | ||||||||||
| TOMA | 621.00 | 0.00% | 0 | 0 | 650.00 | +0.78% | 17 450 | 27 | ||||||
| ČKD KUTNÁ HORA | 116.00 | -20.00% | 3 248 | 28 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 339.00 | 0.00% | 16 950 | 50 | ||||||||||
| VIG | 910.10 | -1.09% | 2 081 612 | 2 264 | 922.00 | +0.98% | 51 675 | 56 | ||||||
| KOMERČNÍ BANKA | 4 115.00 | +1.66% | 296 037 458 | 72 250 | 4 111.10 | +1.13% | 525 573 | 128 | ||||||
| FAGRON | 90.00 | +19.04% | 13 140 | 146 | ||||||||||
| VÍTKOVICE | 664.40 | -0.64% | 160 231 | 248 | ||||||||||
| VOLKSWAGEN AG | 2 616.00 | -2.75% | 670 786 | 253 | ||||||||||
| ECM | 89.99 | +1.11% | 178 678 | 2 005 | 90.00 | +2.27% | 27 165 | 300 | ||||||
| DEUTSCHE TELEKOM | 245.70 | +1.15% | 122 350 | 500 | ||||||||||
| INTEL CORP. | 400.00 | +2.43% | 210 732 | 527 | ||||||||||
| ||||||||||||||
