The Prague Stock Exchange and RM-System - daily results dne 29.6.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.7.1998 2.7.1998 1.7.1998 30.6.1998 29.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTRÁRNY OPATOV. | 4 175.00 | +0.07% | 254 675 | 61 | 4 180.30 | +0.03% | 4 180 | 1 | ||||||
| ELITE | 20.00 | +2.56% | 20 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 620.50 | -0.08% | 621 | 1 | ||||||||||
| MUZO | 1 160.00 | -9.93% | 1 160 | 1 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 434.60 | -4.98% | 0 | 0 | 458.00 | +0.05% | 458 | 1 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 365.00 | +9.77% | 365 | 1 | ||||||||||
| PEKÁRNA ŽATEC | 268.00 | +9.83% | 268 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 432.40 | +5.15% | 432 | 1 | ||||||||||
| SEVT | 82.50 | 0.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
| SIGMIA IF | 186.00 | +2.19% | 186 | 1 | ||||||||||
| SILNICE OSTRAVA | 499.00 | 0.00% | 0 | 0 | 502.00 | -5.83% | 502 | 1 | ||||||
| ZPS ZLÍN | 486.00 | -1.21% | 194 400 | 400 | 451.00 | -9.32% | 451 | 1 | ||||||
| UNIVER.PRŮMYSL.PF | 60.00 | 0.00% | 60 | 1 | ||||||||||
| UNIVER. ŽENSKÝ PF | 57.00 | -8.80% | 114 | 2 | ||||||||||
| SELIKO OLOMOUC | 220.00 | 0.00% | 0 | 0 | 93.10 | -9.83% | 186 | 2 | ||||||
| SEMOR. SBĚR.SUROV. | 79.50 | +4.60% | 159 | 2 | ||||||||||
| RYBENA RUMBURK | 218.00 | -0.32% | 436 | 2 | ||||||||||
| TRAMO | 73.00 | -34.42% | 146 | 2 | ||||||||||
| DOPLA PAP | 70.00 | -1.40% | 140 | 2 | ||||||||||
| OBCHODNÍ TISKÁRNY | 79.00 | +4.63% | 158 | 2 | ||||||||||
| ||||||||||||||
