The Prague Stock Exchange and RM-System - daily results dne 29.7.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2014  1.8.2014  31.7.2014  30.7.2014 29.7.2014

The Prague Sotck Exchange and RM-System - daily results - 29.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOLKSWAGEN AG					4 950.00	+0.91%	29 550	6
SELGEN					3 152.00	-6.06%	32 207	10
STOCK	105.00	-1.78%	107 097	1 020	105.50	+0.47%	1 161	11
MICROSOFT CORP.					900.00	-0.28%	12 600	14
PHILIP MORRIS ČR A	10 575.00	+0.24%	705 855	67	10 500.00	+0.96%	167 991	16
PRAZSKE SLUZBY	1 497.00	0.00%	0	0	1 520.00	-0.58%	30 400	20
UNIPETROL	128.10	-1.46%	400 048	3 086	128.60	+0.47%	12 860	100
AAA AUTO					74.10	0.00%	11 645	155
VÍTKOVICE					284.50	-0.17%	51 978	184
METROSTAV					1 000.00	0.00%	209 000	209
KOMERČNÍ BANKA	4 636.00	+1.56%	115 285 030	24 799	4 675.00	+2.63%	1 519 562	328
PFNONWOVENS	624.00	-0.56%	3 660 773	5 847	626.00	-0.23%	225 368	360
NOKIA CORP.					164.00	-0.06%	181 436	1 104
PLG LOBKOWICZ	158.10	+0.13%	616 200	3 896	158.30	-0.44%	198 250	1 250
CPI FIM	12.45	+0.40%	11 557	938	12.60	+0.80%	21 301	1 715
VET ASSETS	2.20	0.00%	0	0	2.50	0.00%	6 118	2 419
ERSTE GROUP BANK A	533.40	+0.68%	49 954 591	93 962	533.00	+0.57%	1 508 964	2 844
O2 C.R.	263.90	-1.16%	94 199 212	355 815	264.20	-1.42%	1 670 718	6 319
FORTUNA	127.60	-0.31%	2 963 311	23 085	128.30	+0.07%	1 211 295	9 389
ČEZ	597.90	+0.66%	103 440 055	173 234	599.00	+1.18%	5 742 206	9 631
‹‹ First 60     Next 20 ›