The Prague Stock Exchange and RM-System - daily results dne 3.10.2000
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 9.10.2000 6.10.2000 5.10.2000 4.10.2000 3.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 955.00 | 0.00% | 0 | 0 | 1 122.50 | +0.08% | 1 123 | 1 | ||||||
| DENTAL | 627.00 | -5.00% | 627 | 1 | ||||||||||
| MANHATTAN IF | 1 382.50 | -0.18% | 1 383 | 1 | ||||||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 466.60 | -6.95% | 467 | 1 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 2 096.20 | +0.77% | 2 096 | 1 | ||||||
| SETUZA | 325.20 | 0.00% | 0 | 0 | 412.30 | -1.73% | 412 | 1 | ||||||
| VČ ENERGETIKA | 1 470.00 | 0.00% | 0 | 0 | 1 411.00 | -2.01% | 1 411 | 1 | ||||||
| ZZN BEROUN | 47.60 | -9.84% | 48 | 1 | ||||||||||
| TARMAC SEVEROKÁMEN | 355.50 | 0.00% | 0 | 0 | 354.10 | +1.28% | 708 | 2 | ||||||
| ZČ ENERGETIKA | 1 631.00 | 0.00% | 0 | 0 | 1 915.00 | -4.70% | 3 830 | 2 | ||||||
| AQUASERV | 386.70 | -4.58% | 773 | 2 | ||||||||||
| SM ENERGETIKA | 1 928.00 | -0.25% | 19 280 | 10 | 1 756.50 | +0.31% | 3 513 | 2 | ||||||
| SKLO BOHEMIA | 401.10 | -11.61% | 835 | 2 | ||||||||||
| SOLNÉ MLÝNY | 304.50 | +5.00% | 609 | 2 | ||||||||||
| PIVOV.STAROBRNO | 149.61 | 0.00% | 0 | 0 | 195.80 | +0.30% | 392 | 2 | ||||||
| JM ENERGETIKA | 1 765.00 | 0.00% | 0 | 0 | 1 940.00 | 0.00% | 3 880 | 2 | ||||||
| COLORBETON | 203.00 | 0.00% | 609 | 3 | ||||||||||
| ZZN SVITAVY | 172.90 | -0.17% | 519 | 3 | ||||||||||
| TELTRAS | 40.00 | 0.00% | 160 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 584.90 | 0.00% | 0 | 0 | 640.30 | -9.04% | 2 561 | 4 | ||||||
| ||||||||||||||
