The Prague Stock Exchange and RM-System - daily results dne 3.11.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.11.2000 8.11.2000 7.11.2000 6.11.2000 3.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSPEKTA | 2 700.10 | 0.00% | 2 700 | 1 | ||||||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 5 019.40 | +0.18% | 10 039 | 2 | ||||||
| K-T-V INVEST | 1 000.00 | 0.00% | 0 | 0 | 707.10 | +0.25% | 1 414 | 2 | ||||||
| PLIVA - LACHEMA | 480.00 | 0.00% | 0 | 0 | 466.30 | +3.34% | 925 | 2 | ||||||
| AUTOREMONT 1.BRUN. | 630.00 | +5.00% | 1 260 | 2 | ||||||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | -2.74% | 2 200 | 2 | ||||||
| PRECHEZA | 147.01 | 0.00% | 0 | 0 | 155.30 | +2.64% | 311 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 677.00 | +4.99% | 0 | 0 | 700.10 | -0.04% | 1 400 | 2 | ||||||
| HOCHTIEF CZ A. S. | 353.50 | 0.00% | 0 | 0 | 402.00 | -0.49% | 1 208 | 3 | ||||||
| SKLÁRNY KAVALIER | 379.70 | 0.00% | 0 | 0 | 363.10 | -9.22% | 1 089 | 3 | ||||||
| DENTAL | 500.00 | 0.00% | 1 500 | 3 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 102.40 | 0.00% | 307 | 3 | ||||||||||
| PSVS | 360.40 | +2.67% | 1 081 | 3 | ||||||||||
| INTERHOTEL VORONĚŽ | 90.90 | -0.10% | 382 | 4 | ||||||||||
| LECOTEX | 1 193.50 | -0.54% | 4 774 | 4 | ||||||||||
| MEDICAMENTA | 111.10 | 0.00% | 444 | 4 | ||||||||||
| MICHELSKÉ PEKÁRNY | 701.30 | +0.18% | 2 804 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 64.10 | 0.00% | 256 | 4 | ||||||||||
| GUMOTEX | 173.60 | +1.16% | 694 | 4 | ||||||||||
| ČECHOFRACHT | 813.90 | 0.00% | 3 256 | 4 | ||||||||||
| ||||||||||||||
