The Prague Stock Exchange and RM-System - daily results dne 3.2.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.2.2016 8.2.2016 5.2.2016 4.2.2016 3.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 1 760.00 | -2.76% | 7 040 | 4 | ||||||||||
| PFNONWOVENS | 725.00 | -0.67% | 11 957 530 | 16 415 | 729.90 | -0.69% | 3 650 | 5 | ||||||
| OHL ŽS | 2 870.00 | -4.33% | 25 830 | 9 | ||||||||||
| MICROSOFT CORP. | 1 287.00 | -4.65% | 12 870 | 10 | ||||||||||
| TWITTER, INC | 420.00 | -6.66% | 4 200 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 12 949.00 | -0.01% | 2 434 784 | 189 | 12 900.00 | -0.04% | 154 600 | 12 | ||||||
| TOMA | 815.00 | 0.00% | 0 | 0 | 815.00 | -0.01% | 22 822 | 28 | ||||||
| AKRO OPF GLOBAL. | 300.00 | -6.25% | 9 000 | 30 | ||||||||||
| DEUTSCHE BANK AG | 410.00 | -9.19% | 20 508 | 50 | ||||||||||
| PLG LOBKOWICZ | 207.50 | 0.00% | 438 575 | 2 110 | 204.90 | -0.53% | 20 490 | 100 | ||||||
| DEUTSCHE TELEKOM | 427.30 | -1.54% | 42 730 | 100 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 370.00 | -6.54% | 142 137 | 100 | ||||||||||
| CPI FIM | 4.40 | 0.00% | 660 | 150 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 10 600 | 10 | 1 150.00 | -2.45% | 179 400 | 156 | ||||||
| INTEL CORP. | 708.60 | -5.39% | 149 638 | 211 | ||||||||||
| VOLKSWAGEN AG | 3 110.00 | -3.41% | 1 427 404 | 454 | ||||||||||
| VÍTKOVICE | 287.50 | +0.87% | 133 330 | 460 | ||||||||||
| KOMERČNÍ BANKA | 5 049.00 | +0.28% | 220 585 824 | 43 539 | 5 129.00 | +1.12% | 2 653 996 | 523 | ||||||
| O2 C.R. | 245.50 | -2.19% | 39 193 336 | 158 648 | 247.70 | -1.35% | 209 220 | 840 | ||||||
| VIG | 594.30 | -1.07% | 3 172 411 | 5 312 | 593.00 | -1.90% | 684 373 | 1 145 | ||||||
| ||||||||||||||
