The Prague Stock Exchange and RM-System - daily results dne 3.5.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 7.5.2010 6.5.2010 5.5.2010 4.5.2010 3.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 974.00 | +1.45% | 3 896 | 4 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 150.00 | +4.54% | 5 750 | 5 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 505.00 | -19.84% | 3 559 | 7 | ||||||||||
| KAROSERIA | 750.00 | 0.00% | 9 750 | 13 | ||||||||||
| TESLA KARLÍN | 230.10 | -23.30% | 4 372 | 19 | ||||||||||
| TOMA | 600.20 | 0.00% | 0 | 0 | 670.00 | -2.90% | 23 450 | 35 | ||||||
| ARCELORMITTAL | 4 200.00 | -1.82% | 205 852 | 50 | ||||||||||
| TATRA | 154.50 | 0.00% | 7 880 | 51 | ||||||||||
| EXXON MOBIL CORP. | 1 300.00 | -2.64% | 188 919 | 145 | ||||||||||
| KOMERČNÍ BANKA | 4 000.00 | +0.25% | 189 367 179 | 47 281 | 4 000.00 | -0.97% | 729 055 | 181 | ||||||
| MCDONALDS CORP. | 1 352.30 | -0.59% | 322 026 | 239 | ||||||||||
| VIG | 955.60 | +0.22% | 5 190 205 | 5 417 | 954.00 | -0.20% | 283 796 | 298 | ||||||
| MICROSOFT CORP. | 594.00 | -0.88% | 199 117 | 337 | ||||||||||
| PFNONWOVENS | 447.00 | -0.25% | 4 571 492 | 10 189 | 452.00 | -0.57% | 179 133 | 393 | ||||||
| PHILIP MORRIS ČR A | 9 026.00 | +0.13% | 7 298 640 | 805 | 9 200.00 | -6.74% | 4 265 028 | 468 | ||||||
| CPI FIM | 191.19 | +0.10% | 1 944 333 | 10 192 | 192.40 | -0.31% | 101 686 | 530 | ||||||
| VÍTKOVICE | 679.00 | -2.28% | 542 235 | 799 | ||||||||||
| VOLKSWAGEN AG | 1 879.80 | -1.36% | 1 506 145 | 810 | ||||||||||
| DEUTSCHE TELEKOM | 263.50 | +0.73% | 323 410 | 1 237 | ||||||||||
| ECM | 288.30 | -1.77% | 1 660 150 | 5 732 | 290.00 | -2.02% | 388 897 | 1 339 | ||||||
| ||||||||||||||
