The Prague Stock Exchange and RM-System - daily results dne 30.3.2015
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
3.4.2015 2.4.2015 1.4.2015 31.3.2015 30.3.2015 |
The Prague Sotck Exchange and RM-System - daily results - 30.3.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 1 500.00 | -1.31% | 3 000 | 2 | ||||||||||
FAGRON | 88.10 | -11.01% | 1 762 | 20 | ||||||||||
VOLKSWAGEN AG | 6 600.00 | +2.56% | 171 276 | 26 | ||||||||||
AKRO OPF GLOBAL. | 342.00 | -4.46% | 10 260 | 30 | ||||||||||
NOKIA CORP. | 194.00 | +0.67% | 6 802 | 35 | ||||||||||
AKRO OPF PROG.SPOL | 353.10 | -5.84% | 21 213 | 60 | ||||||||||
KOMERČNÍ BANKA | 5 528.00 | +2.37% | 142 062 057 | 25 815 | 5 539.50 | +1.58% | 332 985 | 61 | ||||||
PRAZSKE SLUZBY | 1 202.00 | 0.00% | 0 | 0 | 1 229.00 | +3.88% | 77 231 | 64 | ||||||
DEUTSCHE TELEKOM | 475.20 | +0.13% | 50 364 | 106 | ||||||||||
FORTUNA | 102.00 | +0.05% | 5 918 215 | 57 825 | 102.40 | 0.00% | 14 326 | 140 | ||||||
VÍTKOVICE | 404.90 | +0.47% | 62 741 | 155 | ||||||||||
INTEL CORP. | 808.90 | +2.13% | 128 071 | 159 | ||||||||||
PHILIP MORRIS ČR A | 11 180.00 | -0.05% | 15 606 725 | 1 394 | 11 234.90 | -0.27% | 3 174 364 | 283 | ||||||
PFNONWOVENS | 707.70 | +1.24% | 4 610 695 | 6 544 | 710.00 | +0.99% | 353 987 | 500 | ||||||
STOCK | 79.90 | -1.36% | 915 597 | 11 449 | 79.60 | -0.50% | 74 200 | 930 | ||||||
CPI FIM | 10.80 | 0.00% | 13 939 | 1 310 | ||||||||||
UNIPETROL | 126.35 | -0.51% | 118 806 | 940 | 127.00 | -0.70% | 168 033 | 1 328 | ||||||
O2 C.R. | 201.80 | -0.84% | 12 921 856 | 64 005 | 201.00 | +0.45% | 359 996 | 1 794 | ||||||
ERSTE GROUP BANK A | 625.00 | +1.38% | 110 716 505 | 178 552 | 622.00 | +0.63% | 2 158 964 | 3 495 | ||||||
ČEZ | 625.10 | +0.34% | 205 513 653 | 327 155 | 626.60 | +0.32% | 2 208 332 | 3 508 | ||||||
|