The Prague Stock Exchange and RM-System - daily results dne 30.9.1999
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 6.10.1999 5.10.1999 4.10.1999 1.10.1999 30.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 838.00 | 0.00% | 838 | 1 | ||||||||||
| BYTOSTAV PORUBA | 1 111.50 | -5.00% | 1 112 | 1 | ||||||||||
| ČECHOFRACHT | 730.00 | 0.00% | 730 | 1 | ||||||||||
| HOTEL INTERNAT.BRN | 209.40 | +9.57% | 209 | 1 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 250.10 | 0.00% | 250 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 520.00 | -3.70% | 520 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 413.00 | 0.00% | 0 | 0 | 2 561.00 | +0.03% | 2 561 | 1 | ||||||
| SLADOVNA HODONICE | 100.30 | -2.90% | 201 | 2 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 247.00 | 0.00% | 494 | 2 | ||||||||||
| INTERHOT.PARKHOTEL | 227.00 | 0.00% | 443 | 2 | ||||||||||
| PIVOVAR V.POPOVICE | 71.40 | +9.34% | 143 | 2 | ||||||||||
| PSG | 89.90 | 0.00% | 180 | 2 | ||||||||||
| SEVAC | 96.40 | 0.00% | 193 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 660.70 | 0.00% | 0 | 0 | 650.00 | +1.24% | 1 300 | 2 | ||||||
| ODKOLEK | 341.10 | +0.02% | 682 | 2 | ||||||||||
| GRANDHOTEL PUPP | 330.00 | +1.38% | 660 | 2 | ||||||||||
| KAOLIN HLUBANY | 630.00 | -9.71% | 1 260 | 2 | ||||||||||
| HOTEL ČERNIGOV | 120.20 | -0.08% | 240 | 2 | ||||||||||
| DERMACOL | 96.00 | 0.00% | 192 | 2 | ||||||||||
| BRISK TÁBOR | 126.00 | 0.00% | 252 | 2 | ||||||||||
| ||||||||||||||
