The Prague Stock Exchange and RM-System - daily results dne 30.9.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.10.2011 5.10.2011 4.10.2011 3.10.2011 30.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 651.70 | -4.99% | 0 | 0 | 562.10 | -3.26% | 562 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 6 000.00 | +1.67% | 12 000 | 2 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 622.00 | -1.69% | 8 110 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 651.00 | +0.14% | 130 246 | 17 | 7 660.00 | +0.72% | 91 586 | 12 | ||||||
| VIG | 688.50 | -1.16% | 4 096 706 | 5 952 | 700.00 | +0.28% | 11 910 | 17 | ||||||
| ŠMERAL BRNO | 300.00 | +9.09% | 5 700 | 19 | ||||||||||
| EXXON MOBIL CORP. | 1 360.10 | +1.34% | 34 003 | 25 | ||||||||||
| TESLA KARLÍN | 390.00 | -0.51% | 10 530 | 27 | ||||||||||
| PHILIP MORRIS ČR A | 11 150.00 | -1.32% | 22 281 089 | 1 997 | 11 200.00 | +0.90% | 545 649 | 49 | ||||||
| SELGEN | 1 350.00 | 0.00% | 70 200 | 52 | ||||||||||
| VOLKSWAGEN AG | 2 333.00 | -3.19% | 199 264 | 85 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | -0.58% | 44 850 | 130 | ||||||||||
| VÍTKOVICE | 464.50 | -1.17% | 76 839 | 164 | ||||||||||
| E4U | 75.60 | +5.00% | 149 817 | 2 000 | 74.00 | 0.00% | 18 500 | 250 | ||||||
| DEUTSCHE TELEKOM | 216.50 | +0.23% | 69 487 | 321 | ||||||||||
| INTEL CORP. | 375.00 | -3.59% | 150 500 | 400 | ||||||||||
| KITD, v likvidaci | 159.40 | -1.60% | 2 352 926 | 14 658 | 159.90 | -1.90% | 84 867 | 542 | ||||||
| CPI FIM | 103.29 | -0.62% | 1 255 634 | 12 119 | 101.90 | -1.16% | 64 921 | 633 | ||||||
| NOKIA CORP. | 100.00 | -2.24% | 67 379 | 670 | ||||||||||
| KOMERČNÍ BANKA | 3 436.00 | -0.55% | 495 444 728 | 144 833 | 3 400.00 | -0.98% | 2 468 186 | 722 | ||||||
| ||||||||||||||
