The Prague Stock Exchange and RM-System - daily results dne 31.3.2003
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
4.4.2003 3.4.2003 2.4.2003 1.4.2003 31.3.2003 |
The Prague Sotck Exchange and RM-System - daily results - 31.3.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIOPHARM VÚBVL | 910.20 | -8.98% | 1 820 | 2 | ||||||||||
HOTEL PANORAMA | 575.10 | 0.00% | 1 150 | 2 | ||||||||||
JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 850.50 | -0.01% | 5 701 | 2 | ||||||
PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 751.00 | -4.75% | 1 502 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 460.50 | +0.83% | 4 921 | 2 | ||||||
SELGEN | 280.00 | +3.70% | 560 | 2 | ||||||||||
VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 850.50 | -0.01% | 5 701 | 2 | ||||||
YTONG | 3 650.00 | 0.00% | 10 950 | 3 | ||||||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 17 560 739 | 1 437 | 11 535.00 | +0.58% | 34 605 | 3 | ||||||
SM ENERGETIKA | 1 875.00 | +4.98% | 0 | 0 | 2 112.10 | -8.16% | 6 332 | 3 | ||||||
STČ ENERGETICKÁ | 1 700.00 | +0.59% | 34 000 | 20 | 1 730.00 | -3.83% | 5 190 | 3 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 000.00 | +4.14% | 9 000 | 3 | ||||||
ŽĎAS | 261.40 | 0.00% | 0 | 0 | 272.00 | +1.79% | 816 | 3 | ||||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 750.00 | +5.70% | 8 250 | 3 | ||||||
KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 460.10 | -0.40% | 7 380 | 3 | ||||||
ELEKTROPORC.LOUNY | 283.30 | -0.03% | 850 | 3 | ||||||||||
HOTEL FORUM PRAHA | 562.10 | 0.00% | 2 248 | 4 | ||||||||||
TEPLÁRNA STRAKON. | 613.20 | -5.80% | 2 453 | 4 | ||||||||||
ŠMERAL BRNO | 68.40 | 0.00% | 274 | 4 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 350.10 | +4.04% | 1 400 | 4 | ||||||
|