The Prague Stock Exchange and RM-System - daily results dne 31.5.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.6.2002 5.6.2002 4.6.2002 3.6.2002 31.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 1 858.00 | -0.05% | 1 858 | 1 | ||||||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 320.00 | 0.00% | 320 | 1 | ||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 242.00 | +0.83% | 242 | 1 | ||||||
| POŠT.TISK.CENIN | 1 264.10 | -0.22% | 2 528 | 2 | ||||||||||
| PLIVA - LACHEMA | 496.10 | 0.00% | 0 | 0 | 533.00 | 0.00% | 1 066 | 2 | ||||||
| STOCK PLZEŇ | 9 000.00 | 0.00% | 0 | 0 | 8 303.00 | -7.74% | 16 606 | 2 | ||||||
| GUMOTEX | 205.00 | 0.00% | 410 | 2 | ||||||||||
| ČEDOK | 195.00 | -4.87% | 390 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 482.00 | +0.04% | 4 482 | 1 | 4 596.50 | +0.20% | 9 194 | 2 | ||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 401.00 | 0.00% | 2 802 | 2 | ||||||
| SILON | 275.10 | +0.32% | 550 | 2 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 205.30 | -0.14% | 411 | 2 | ||||||
| BMT | 499.90 | -2.93% | 1 500 | 3 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 009.30 | +0.04% | 6 028 | 3 | ||||||
| LÁZNĚ PODĚBRADY | 780.10 | -3.99% | 2 340 | 3 | ||||||||||
| MSA | 216.00 | -9.24% | 864 | 4 | ||||||||||
| SELGEN | 381.00 | 0.00% | 1 524 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 521.10 | +0.01% | 2 085 | 4 | ||||||||||
| Holcim (Česko) | 1 818.00 | +4.97% | 0 | 0 | 2 140.00 | +5.78% | 10 700 | 5 | ||||||
| PRIOR ČR | 239.00 | -0.37% | 1 195 | 5 | ||||||||||
| ||||||||||||||
