The Prague Stock Exchange and RM-System - daily results dne 31.5.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.6.2012 5.6.2012 4.6.2012 1.6.2012 31.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 10 501.10 | 0.00% | 21 002 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 301.10 | 0.00% | 12 602 | 2 | ||||||||||
| METROSTAV | 701.00 | 0.00% | 10 515 | 15 | ||||||||||
| MICROSOFT CORP. | 600.00 | +0.95% | 9 000 | 15 | ||||||||||
| ČESKÁ SPOŘITELNA | 780.00 | -2.48% | 20 580 | 26 | ||||||||||
| AKRO OPF PROG.SPOL | 217.00 | -2.51% | 6 538 | 30 | ||||||||||
| VOLKSWAGEN AG | 3 078.00 | -0.82% | 93 228 | 30 | ||||||||||
| INTEL CORP. | 533.60 | +0.67% | 16 112 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 11 170.00 | -1.59% | 7 846 536 | 694 | 11 299.00 | -0.71% | 351 701 | 31 | ||||||
| VÍTKOVICE | 414.70 | +3.67% | 13 685 | 33 | ||||||||||
| MCDONALDS CORP. | 1 857.70 | -0.94% | 92 885 | 50 | ||||||||||
| TATRA | 85.40 | -2.95% | 4 655 | 54 | ||||||||||
| AKRO OPF GLOBAL. | 220.10 | -4.80% | 13 206 | 60 | ||||||||||
| VIG | 720.30 | -2.66% | 3 042 382 | 4 175 | 720.00 | -2.70% | 43 512 | 60 | ||||||
| DEUTSCHE TELEKOM | 206.50 | +0.73% | 65 940 | 315 | ||||||||||
| KOMERČNÍ BANKA | 3 100.00 | -1.68% | 370 116 382 | 117 242 | 3 136.00 | -0.44% | 1 068 067 | 338 | ||||||
| KITD, v likvidaci | 71.75 | -0.14% | 1 431 292 | 20 204 | 70.00 | -2.77% | 27 011 | 380 | ||||||
| O2 C.R. | 380.00 | 0.00% | 106 946 297 | 281 009 | 380.00 | -0.24% | 304 077 | 802 | ||||||
| PFNONWOVENS | 422.00 | +0.64% | 6 418 692 | 15 366 | 420.00 | -0.70% | 376 943 | 896 | ||||||
| TESLA KARLÍN | 310.00 | 0.00% | 292 950 | 945 | ||||||||||
| ||||||||||||||
