The Prague Stock Exchange and RM-System - daily results dne 4.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.10.2001 9.10.2001 8.10.2001 5.10.2001 4.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 1 336.80 | +1.40% | 1 337 | 1 | ||||||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 439.10 | -9.10% | 439 | 1 | ||||||
| PIVOVAR V.POPOVICE | 166.60 | 0.00% | 167 | 1 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 331.90 | 0.00% | 0 | 0 | 352.10 | -7.34% | 352 | 1 | ||||||
| VINNÉ SKL.VALTICE | 919.60 | +10.00% | 920 | 1 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 171.00 | -3.76% | 2 171 | 1 | ||||||
| JIZERSKÉ SKLO | 250.30 | -0.07% | 250 | 1 | ||||||||||
| SM ENERGETIKA | 1 607.00 | 0.00% | 0 | 0 | 1 533.40 | 0.00% | 3 067 | 2 | ||||||
| SEMPERFLEX OPTIMIT | 520.20 | +0.03% | 1 040 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 882.00 | -10.00% | 1 764 | 2 | ||||||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 964.00 | 0.00% | 3 928 | 2 | ||||||
| MANHATTAN IF | 1 255.00 | 0.00% | 2 510 | 2 | ||||||||||
| ČECHOFRACHT | 1 050.00 | +3.42% | 2 100 | 2 | ||||||||||
| ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 98.70 | +1.23% | 296 | 3 | ||||||
| INTERHOTEL VORONĚŽ | 350.00 | 0.00% | 1 050 | 3 | ||||||||||
| KDYNIUM | 1 310.00 | 0.00% | 3 930 | 3 | ||||||||||
| ENERGOMONTÁŽE LIB. | 190.76 | 0.00% | 0 | 0 | 114.00 | 0.00% | 342 | 3 | ||||||
| K-T-V INVEST | 255.70 | -4.98% | 0 | 0 | 307.80 | -5.26% | 923 | 3 | ||||||
| UNITED ENERGY | 552.00 | 0.00% | 0 | 0 | 584.20 | -8.50% | 1 753 | 3 | ||||||
| RMS MEZZANINE | 2 004.00 | 0.00% | 0 | 0 | 1 812.00 | -3.10% | 5 436 | 3 | ||||||
| ||||||||||||||
